股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.24 | 21.10 | 14.98 | 18.15 | 1707849 | 31124356 | 2.70 | 17.48% |
| 2009-10-30 | 14.69 | 15.96 | 14.42 | 15.45 | 522995 | 8021282 | 1.16 | 8.12% |
| 2009-09-30 | 16.19 | 18.26 | 13.69 | 14.29 | 1135619 | 18737674 | -2.22 | -13.45% |
| 2009-08-31 | 19.70 | 20.05 | 14.01 | 16.51 | 1294376 | 22565164 | -3.18 | -16.15% |
| 2009-07-31 | 15.80 | 20.29 | 15.65 | 19.69 | 2298646 | 41512012 | 4.06 | 25.98% |
| 2009-06-30 | 17.20 | 17.80 | 15.56 | 15.63 | 503526 | 8339508 | -1.22 | -7.24% |
| 2009-05-27 | 17.20 | 18.45 | 16.30 | 16.85 | 430874 | 7545787 | -0.29 | -1.69% |
| 2009-04-30 | 15.55 | 19.99 | 15.55 | 17.14 | 846657 | 14907409 | 1.58 | 10.15% |
| 2009-03-31 | 12.70 | 16.45 | 12.50 | 15.56 | 681107 | 10101241 | 2.37 | 17.97% |
| 2009-02-27 | 14.80 | 17.20 | 13.19 | 13.19 | 1241599 | 19191940 | -0.21 | -1.57% |
| 2009-01-23 | 9.13 | 13.85 | 9.13 | 13.40 | 763364 | 8564454 | 4.40 | 48.89% |
| 2008-12-31 | 8.71 | 11.37 | 8.50 | 9.00 | 1055056 | 10718703 | 0.20 | 2.27% |
| 2008-11-28 | 7.68 | 10.78 | 7.00 | 8.80 | 918994 | 8091538 | 1.05 | 13.55% |
| 2008-10-31 | 9.83 | 10.58 | 7.00 | 7.75 | 552776 | 4963766 | -2.35 | -23.27% |
| 2008-09-26 | 10.67 | 11.20 | 8.76 | 10.10 | 374871 | 3823259 | -0.57 | -5.34% |
| 2008-08-29 | 15.70 | 17.20 | 10.20 | 10.67 | 310028 | 4302189 | -5.13 | -32.47% |
| 2008-07-31 | 15.15 | 17.80 | 14.20 | 15.80 | 693040 | 11468035 | 0.56 | 3.67% |
| 2008-06-30 | 17.58 | 20.29 | 13.70 | 15.24 | 735793 | 12126439 | -2.28 | -13.01% |
| 2008-05-30 | 17.96 | 21.89 | 15.70 | 17.52 | 807484 | 15223914 | -0.36 | -2.01% |
| 2008-04-30 | 16.81 | 18.00 | 13.40 | 17.88 | 482691 | 7737610 | 1.06 | 6.30% |
| 2008-03-31 | 25.29 | 29.24 | 16.80 | 16.82 | 626160 | 14979582 | -8.49 | -33.54% |
| 2008-02-29 | 24.00 | 27.95 | 21.74 | 25.31 | 330495 | 8333705 | 1.16 | 4.80% |
| 2008-01-31 | 33.89 | 34.02 | 22.48 | 24.15 | 937808 | 26366336 | -6.78 | -21.92% |
| 2007-11-30 | 17.10 | 30.93 | 15.00 | 30.93 | 247123 | 5499177 | 13.87 | 81.30% |
| 2007-10-31 | 21.49 | 21.85 | 15.43 | 17.06 | 103410 | 1982031 | -4.10 | -19.38% |
| 2007-09-28 | 20.10 | 21.89 | 18.50 | 21.16 | 236212 | 4799870 | 1.32 | 6.65% |
| 2007-08-31 | 18.75 | 21.38 | 17.00 | 19.84 | 252717 | 4908575 | 1.29 | 6.95% |
| 2007-07-31 | 19.10 | 19.20 | 14.61 | 18.55 | 170701 | 2984806 | -0.16 | -0.85% |
| 2007-06-29 | 19.83 | 21.39 | 17.01 | 18.71 | 317705 | 6221431 | -1.07 | -5.41% |
| 2007-05-31 | 21.30 | 24.80 | 19.00 | 19.78 | 267488 | 6001575 | -0.95 | -4.58% |
| 2007-04-30 | 18.60 | 23.15 | 18.30 | 20.73 | 309776 | 6310251 | 2.11 | 11.33% |
| 2007-03-30 | 17.40 | 19.90 | 15.80 | 18.62 | 255482 | 4733213 | 1.22 | 7.01% |
| 2007-02-28 | 14.31 | 19.53 | 13.60 | 17.40 | 227388 | 3867142 | 2.97 | 20.58% |
| 2007-01-31 | 12.61 | 17.50 | 12.40 | 14.43 | 318192 | 4796622 | 1.80 | 14.25% |
| 2006-12-29 | 13.30 | 14.10 | 11.99 | 12.63 | 141587 | 1850937 | -0.68 | -5.11% |
| 2006-11-30 | 13.25 | 13.40 | 11.50 | 13.31 | 109802 | 1386419 | 0.07 | 0.53% |
| 2006-10-31 | 14.20 | 16.00 | 12.01 | 13.24 | 147183 | 2104731 | -0.93 | -6.56% |
| 2006-09-29 | 14.22 | 14.60 | 12.38 | 14.17 | 193079 | 2660934 | -0.01 | -0.07% |
| 2006-08-31 | 12.81 | 15.12 | 9.60 | 14.18 | 222491 | 2941902 | 0.88 | 6.62% |
| 2006-06-29 | 13.50 | 15.09 | 10.52 | 13.30 | 172040 | 2261609 | 0.83 | 6.66% |
| 2006-05-31 | 7.91 | 12.47 | 7.91 | 12.47 | 229499 | 2330818 | 4.56 | 57.65% |
| 2006-04-28 | 7.09 | 8.35 | 7.07 | 7.91 | 166500 | 1281655 | 0.83 | 11.72% |
| 2006-03-31 | 6.99 | 7.44 | 6.36 | 7.08 | 76087 | 532100 | 0.13 | 1.87% |
| 2006-02-28 | 6.80 | 8.19 | 6.73 | 6.95 | 93420 | 684436 | 0.11 | 1.61% |
| 2006-01-25 | 6.06 | 7.24 | 6.00 | 6.84 | 104052 | 704959 | 0.77 | 12.69% |
| 2005-12-30 | 6.06 | 6.22 | 5.45 | 6.07 | 36024 | 213719 | -0.06 | -0.98% |
| 2005-11-30 | 6.50 | 6.65 | 6.04 | 6.13 | 48631 | 306716 | -0.41 | -6.27% |
| 2005-10-31 | 7.60 | 7.97 | 6.30 | 6.54 | 85064 | 601079 | -1.03 | -13.61% |
| 2005-09-30 | 5.90 | 8.28 | 5.81 | 7.57 | 274571 | 2011039 | 1.67 | 28.30% |
| 2005-08-31 | 5.12 | 6.57 | 5.11 | 5.90 | 80275 | 463144 | 0.79 | 15.46% |
| 2005-07-29 | 5.56 | 5.56 | 4.73 | 5.11 | 22340 | 113997 | -0.45 | -8.09% |
| 2005-06-30 | 5.39 | 6.15 | 5.12 | 5.56 | 39732 | 225376 | 0.16 | 2.96% |
| 2005-05-31 | 5.73 | 5.82 | 5.03 | 5.40 | 17818 | 96218 | -0.31 | -5.43% |
| 2005-04-29 | 6.00 | 6.85 | 5.52 | 5.71 | 36864 | 227273 | -0.27 | -4.51% |
| 2005-03-31 | 7.04 | 7.20 | 5.45 | 5.98 | 33561 | 218437 | -1.08 | -15.30% |
| 2005-02-28 | 6.50 | 7.47 | 6.28 | 7.06 | 22671 | 157741 | 0.50 | 7.62% |
| 2005-01-31 | 7.45 | 7.65 | 6.55 | 6.56 | 28198 | 200899 | -0.89 | -11.95% |
| 2004-12-31 | 7.98 | 8.58 | 7.32 | 7.45 | 82032 | 652028 | -0.62 | -7.68% |
| 2004-11-30 | 6.82 | 9.56 | 6.80 | 8.07 | 133748 | 1106711 | 1.02 | 14.47% |
| 2004-10-29 | 7.39 | 7.70 | 6.50 | 7.05 | 24846 | 179122 | -0.34 | -4.60% |
| 2004-09-30 | 7.02 | 8.55 | 6.80 | 7.39 | 42427 | 333084 | 0.28 | 3.94% |
| 2004-08-31 | 7.70 | 7.98 | 6.71 | 7.11 | 17307 | 128387 | -0.65 | -8.38% |
| 2004-07-30 | 10.10 | 11.28 | 7.25 | 7.76 | 49763 | 442373 | -2.21 | -22.17% |
| 2004-06-30 | 10.15 | 13.56 | 9.20 | 9.97 | 59676 | 681012 | -0.15 | -1.48% |
| 2004-05-31 | 11.00 | 11.39 | 9.87 | 10.12 | 7709 | 81844 | -0.78 | -7.16% |
| 2004-04-30 | 13.65 | 14.90 | 10.30 | 10.90 | 36924 | 469350 | -2.71 | -19.91% |
| 2004-03-31 | 13.66 | 15.00 | 13.00 | 13.61 | 41847 | 579822 | -0.05 | -0.37% |
| 2004-02-27 | 14.10 | 16.21 | 12.60 | 13.66 | 101829 | 1499603 | -0.10 | -0.73% |
| 2004-01-30 | 14.50 | 14.50 | 9.60 | 13.76 | 63330 | 801864 | -0.88 | -6.01% |
| 2003-12-31 | 15.96 | 16.05 | 14.00 | 14.64 | 396439 | 5940832 | -1.34 | -8.38% |
| 2003-11-28 | 15.20 | 17.25 | 14.90 | 15.98 | 413815 | 6523441 | 0.71 | 4.65% |
| 2003-10-31 | 16.73 | 17.70 | 14.94 | 15.27 | 334997 | 5220300 | -2.12 | -12.19% |
| 2003-09-30 | 23.28 | 25.90 | 17.10 | 17.39 | 180532 | 3719691 | -5.91 | -25.36% |
| 2003-08-29 | 23.65 | 24.00 | 22.97 | 23.30 | 90023 | 2114277 | -0.20 | -0.85% |
| 2003-07-31 | 22.36 | 24.60 | 22.33 | 23.50 | 110184 | 2617403 | 1.17 | 5.24% |
| 2003-06-30 | 23.01 | 23.98 | 21.90 | 22.33 | 145077 | 3391569 | -1.22 | -5.18% |
| 2003-05-30 | 22.77 | 24.74 | 22.29 | 23.55 | 55076 | 1266254 | 0.81 | 3.56% |
| 2003-04-30 | 22.49 | 23.90 | 21.39 | 22.74 | 80151 | 1793271 | 0.15 | 0.66% |
| 2003-03-31 | 22.89 | 23.19 | 20.40 | 22.59 | 158212 | 3537436 | -0.19 | -0.83% |
| 2003-02-28 | 24.68 | 25.95 | 22.02 | 22.78 | 115013 | 2729785 | -1.93 | -7.81% |
| 2003-01-29 | 22.98 | 25.45 | 22.00 | 24.71 | 223972 | 5372484 | 1.60 | 6.92% |
| 2002-12-31 | 21.25 | 23.38 | 21.10 | 23.11 | 366624 | 8174577 | 1.85 | 8.70% |
| 2002-11-29 | 19.34 | 21.50 | 19.20 | 21.26 | 199989 | 4098653 | 1.89 | 9.76% |
| 2002-10-31 | 18.55 | 20.38 | 18.00 | 19.37 | 200113 | 3866505 | 0.97 | 5.27% |
| 2002-09-27 | 18.00 | 19.49 | 17.49 | 18.40 | 249877 | 4631742 | 0.60 | 3.37% |
| 2002-08-30 | 17.88 | 18.68 | 16.11 | 17.80 | 162132 | 2862033 | -0.08 | -0.45% |
| 2002-07-31 | 14.93 | 18.97 | 14.45 | 17.88 | 639113 | 11083177 | 2.96 | 19.84% |
| 2002-06-28 | 14.00 | 17.05 | 13.55 | 14.92 | 481941 | 7303350 | 0.74 | 5.22% |
| 2002-05-31 | 27.30 | 27.84 | 13.48 | 14.18 | 116928 | 2029311 | -13.37 | -48.53% |
| 2002-04-30 | 24.75 | 28.30 | 22.46 | 27.55 | 111273 | 2904610 | 2.65 | 10.64% |
| 2002-03-29 | 21.00 | 26.30 | 20.80 | 24.90 | 212379 | 5154807 | 3.80 | 18.01% |
| 2002-02-28 | 20.41 | 21.68 | 18.80 | 21.10 | 87500 | 1773160 | 1.39 | 7.05% |
| 2002-01-31 | 20.88 | 21.37 | 18.60 | 19.71 | 82742 | 1616141 | -1.79 | -8.33% |
| 2001-12-31 | 22.20 | 23.18 | 20.78 | 21.50 | 123723 | 2739198 | -0.75 | -3.37% |
| 2001-11-30 | 19.80 | 22.38 | 18.06 | 22.25 | 151250 | 3133989 | 2.55 | 12.94% |
| 2001-10-31 | 20.50 | 20.68 | 16.45 | 19.70 | 47998 | 921850 | -1.05 | -5.06% |
| 2001-09-28 | 22.46 | 23.47 | 19.61 | 20.75 | 103960 | 2258150 | -1.75 | -7.78% |
| 2001-08-31 | 21.50 | 23.73 | 21.50 | 22.50 | 81090 | 1845305 | 1.02 | 4.75% |
| 2001-07-31 | 25.65 | 25.80 | 20.91 | 21.48 | 125432 | 2956048 | -3.97 | -15.60% |
| 2001-06-29 | 25.25 | 27.00 | 24.05 | 25.45 | 227436 | 5826367 | 0.20 | 0.79% |
| 2001-05-31 | 22.80 | 25.88 | 22.15 | 25.25 | 338537 | 8185760 | 2.57 | 11.33% |
| 2001-04-30 | 19.44 | 22.98 | 18.70 | 22.68 | 459176 | 9635110 | 3.29 | 16.97% |
| 2001-03-30 | 17.85 | 19.55 | 17.83 | 19.39 | 133547 | 2510940 | 1.49 | 8.32% |
| 2001-02-28 | 19.05 | 19.07 | 17.17 | 17.90 | 87199 | 1553340 | -1.11 | -5.84% |
| 2001-01-19 | 19.50 | 20.70 | 18.41 | 19.01 | 222100 | 4389460 | -0.37 | -1.91% |
| 2000-12-29 | 18.80 | 20.97 | 17.11 | 19.38 | 907568 | 17211790 | 0.00 | 0.00% |
