股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.24 | 8.99 | 7.17 | 8.58 | 2313919 | 18839912 | 1.20 | 16.26% |
| 2009-10-30 | 7.21 | 8.09 | 7.12 | 7.38 | 1202561 | 9298845 | 0.25 | 3.51% |
| 2009-09-30 | 8.05 | 8.55 | 6.99 | 7.13 | 2137496 | 17142100 | -1.60 | -18.33% |
| 2009-08-27 | 9.24 | 9.25 | 6.71 | 8.73 | 2166362 | 17826952 | -0.51 | -5.52% |
| 2009-07-31 | 7.92 | 9.87 | 7.88 | 9.24 | 3999198 | 34634952 | 1.35 | 17.11% |
| 2009-06-30 | 7.84 | 8.20 | 7.58 | 7.89 | 1781247 | 14112120 | 0.08 | 1.02% |
| 2009-05-27 | 7.20 | 9.00 | 7.20 | 7.81 | 3510067 | 28778192 | 0.61 | 8.47% |
| 2009-04-30 | 7.18 | 7.82 | 6.71 | 7.20 | 2868609 | 20807116 | 0.02 | 0.28% |
| 2009-03-31 | 6.35 | 7.52 | 6.07 | 7.18 | 2829853 | 19850926 | 0.78 | 12.19% |
| 2009-02-27 | 6.03 | 7.75 | 6.03 | 6.40 | 4186312 | 29319532 | 0.37 | 6.14% |
| 2009-01-23 | 5.61 | 6.30 | 5.53 | 6.03 | 1105462 | 6624621 | 0.55 | 10.04% |
| 2008-12-31 | 5.63 | 7.35 | 5.40 | 5.48 | 3193316 | 20391586 | -0.22 | -3.86% |
| 2008-11-28 | 4.14 | 6.29 | 3.91 | 5.70 | 4022949 | 21442024 | 1.50 | 35.71% |
| 2008-10-31 | 4.63 | 5.31 | 3.72 | 4.20 | 2414923 | 10514264 | -0.49 | -10.45% |
| 2008-09-26 | 6.00 | 6.30 | 4.16 | 4.69 | 1490813 | 7717800 | -1.26 | -21.18% |
| 2008-08-29 | 7.85 | 8.95 | 5.38 | 5.95 | 3202097 | 23579124 | -2.04 | -25.53% |
| 2008-07-31 | 7.35 | 8.45 | 6.52 | 7.99 | 2999619 | 22930116 | 0.77 | 10.66% |
| 2008-06-30 | 9.45 | 10.30 | 5.88 | 7.22 | 4151544 | 33350108 | -2.15 | -22.95% |
| 2008-05-30 | 6.97 | 11.97 | 6.30 | 9.37 | 3786443 | 37140216 | 2.39 | 34.24% |
| 2008-04-30 | 7.66 | 7.75 | 5.51 | 6.98 | 684727 | 4554431 | -0.57 | -7.55% |
| 2008-03-31 | 9.44 | 10.70 | 7.50 | 7.55 | 1758693 | 16553908 | -1.89 | -20.02% |
| 2008-02-29 | 7.99 | 9.71 | 7.30 | 9.44 | 608972 | 5478324 | 1.45 | 18.15% |
| 2008-01-31 | 9.50 | 10.68 | 7.75 | 7.99 | 1665931 | 16003027 | -1.51 | -15.89% |
| 2007-12-28 | 7.20 | 10.18 | 7.06 | 9.50 | 1400533 | 12168748 | 2.30 | 31.94% |
| 2007-11-30 | 8.21 | 8.44 | 6.80 | 7.20 | 718413 | 5420416 | -0.93 | -11.44% |
| 2007-10-31 | 10.22 | 10.24 | 6.70 | 8.13 | 1045355 | 9213256 | -1.79 | -18.04% |
| 2007-09-28 | 10.34 | 10.75 | 9.01 | 9.92 | 2525602 | 25255492 | -0.26 | -2.55% |
| 2007-08-31 | 9.81 | 10.49 | 8.46 | 10.18 | 2796943 | 26554190 | 0.45 | 4.62% |
| 2007-07-31 | 9.06 | 9.80 | 7.35 | 9.73 | 1951969 | 16944712 | 0.76 | 8.47% |
| 2007-06-29 | 11.15 | 12.60 | 8.10 | 8.97 | 4650490 | 49870852 | -2.28 | -20.27% |
| 2007-05-31 | 8.87 | 12.66 | 8.50 | 11.25 | 4699076 | 47669992 | 2.49 | 28.43% |
| 2007-04-30 | 5.75 | 9.77 | 5.75 | 8.76 | 5076967 | 38706780 | 3.00 | 52.08% |
| 2007-03-30 | 5.06 | 6.16 | 4.77 | 5.76 | 3370854 | 18814526 | 0.69 | 13.61% |
| 2007-02-28 | 4.26 | 5.43 | 4.08 | 5.07 | 1855853 | 8839234 | 0.74 | 17.09% |
| 2007-01-31 | 3.49 | 4.85 | 3.25 | 4.33 | 3512989 | 14938405 | -0.56 | -11.45% |
| 2006-11-23 | 4.88 | 5.09 | 4.64 | 4.89 | 375347 | 1847894 | 0.29 | 6.30% |
| 2006-10-30 | 5.43 | 5.49 | 4.50 | 4.60 | 416092 | 2121645 | -0.77 | -14.34% |
| 2006-09-29 | 4.81 | 5.57 | 4.58 | 5.37 | 796625 | 4096832 | 0.52 | 10.72% |
| 2006-08-31 | 5.12 | 5.24 | 4.19 | 4.85 | 470260 | 2180263 | -0.28 | -5.46% |
| 2006-07-31 | 4.91 | 6.30 | 4.76 | 5.13 | 1151327 | 6482846 | 0.33 | 6.88% |
| 2006-06-30 | 4.00 | 5.95 | 3.96 | 4.80 | 1904245 | 9653413 | 0.79 | 19.70% |
| 2006-05-31 | 2.75 | 4.15 | 2.73 | 4.01 | 964846 | 3316944 | 1.31 | 48.52% |
| 2006-04-27 | 2.63 | 2.98 | 2.59 | 2.70 | 444815 | 1235587 | 0.08 | 3.05% |
| 2006-03-31 | 2.63 | 2.71 | 2.47 | 2.62 | 242888 | 633298 | 0.01 | 0.38% |
| 2006-02-28 | 2.70 | 2.78 | 2.56 | 2.61 | 206887 | 553897 | -0.09 | -3.33% |
| 2006-01-25 | 2.48 | 2.78 | 2.47 | 2.70 | 262880 | 691817 | 0.23 | 9.31% |
| 2005-12-30 | 2.40 | 2.65 | 2.28 | 2.47 | 216978 | 538095 | 0.04 | 1.65% |
| 2005-11-30 | 2.34 | 2.52 | 2.23 | 2.43 | 181893 | 437053 | 0.09 | 3.85% |
| 2005-10-31 | 2.40 | 2.48 | 2.26 | 2.34 | 109257 | 260958 | -0.08 | -3.31% |
| 2005-09-30 | 2.42 | 2.72 | 2.33 | 2.42 | 466146 | 1183397 | -0.01 | -0.41% |
| 2005-08-31 | 2.05 | 2.45 | 2.05 | 2.43 | 489924 | 1123516 | 0.37 | 17.96% |
| 2005-07-29 | 2.31 | 2.32 | 1.91 | 2.06 | 139003 | 290210 | -0.25 | -10.82% |
| 2005-06-30 | 2.49 | 2.70 | 2.30 | 2.31 | 199840 | 503105 | -0.17 | -6.86% |
| 2005-05-31 | 2.48 | 2.55 | 2.27 | 2.48 | 126680 | 306670 | 0.01 | 0.41% |
| 2005-04-29 | 2.58 | 2.88 | 2.18 | 2.47 | 395072 | 1047932 | -0.11 | -4.26% |
| 2005-03-31 | 3.05 | 3.37 | 2.48 | 2.58 | 524471 | 1569021 | -0.47 | -15.41% |
| 2005-02-28 | 2.90 | 3.14 | 2.71 | 3.05 | 211379 | 623996 | -0.12 | -3.79% |
| 2005-01-31 | 3.33 | 3.55 | 3.16 | 3.17 | 72765 | 245390 | -0.16 | -4.80% |
| 2004-12-31 | 3.59 | 3.78 | 3.32 | 3.33 | 74454 | 264753 | -0.27 | -7.50% |
| 2004-11-30 | 3.46 | 3.80 | 3.37 | 3.60 | 123197 | 443497 | 0.14 | 4.05% |
| 2004-10-29 | 3.99 | 4.17 | 3.28 | 3.46 | 115484 | 423337 | -0.55 | -13.72% |
| 2004-09-30 | 3.76 | 4.72 | 3.76 | 4.01 | 301968 | 1277375 | 0.14 | 3.62% |
| 2004-08-31 | 3.90 | 4.03 | 3.58 | 3.87 | 79251 | 303794 | -0.02 | -0.51% |
| 2004-07-30 | 4.42 | 4.55 | 3.82 | 3.89 | 118220 | 486560 | -0.53 | -11.99% |
| 2004-06-30 | 6.36 | 6.67 | 4.34 | 4.42 | 110451 | 579746 | -1.93 | -30.39% |
| 2004-05-31 | 6.60 | 6.70 | 6.25 | 6.35 | 70473 | 455602 | -0.26 | -3.93% |
| 2004-04-30 | 7.49 | 8.25 | 6.40 | 6.61 | 635007 | 4853503 | -0.87 | -11.63% |
| 2004-03-31 | 7.18 | 7.92 | 7.07 | 7.48 | 445491 | 3355492 | 0.30 | 4.18% |
| 2004-02-27 | 6.90 | 7.89 | 6.90 | 7.18 | 522693 | 3919123 | 0.24 | 3.46% |
| 2004-01-30 | 6.45 | 7.18 | 6.40 | 6.94 | 235004 | 1607194 | 0.50 | 7.76% |
| 2003-12-31 | 6.72 | 7.21 | 6.15 | 6.44 | 331165 | 2230939 | -0.09 | -1.38% |
| 2003-11-28 | 6.50 | 6.96 | 6.01 | 6.53 | 220523 | 1427683 | 0.01 | 0.15% |
| 2003-10-31 | 7.23 | 7.75 | 6.40 | 6.52 | 134876 | 968601 | -0.75 | -10.32% |
| 2003-09-30 | 7.48 | 7.83 | 7.01 | 7.27 | 131335 | 968896 | -0.17 | -2.29% |
| 2003-08-29 | 8.05 | 8.11 | 7.38 | 7.44 | 143137 | 1121933 | -0.61 | -7.58% |
| 2003-07-31 | 8.35 | 8.98 | 7.95 | 8.05 | 192527 | 1641762 | -0.26 | -3.13% |
| 2003-06-30 | 9.18 | 9.28 | 8.30 | 8.31 | 224859 | 1997451 | -0.88 | -9.58% |
| 2003-05-30 | 9.24 | 9.60 | 8.12 | 9.19 | 569435 | 5114630 | 0.04 | 0.44% |
| 2003-04-30 | 10.00 | 11.01 | 9.00 | 9.15 | 1833011 | 18271040 | -0.89 | -8.87% |
| 2003-03-31 | 8.98 | 10.37 | 8.75 | 10.04 | 1495916 | 14239291 | 0.00 | 0.00% |
