股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 25.30 | 27.52 | 24.90 | 26.37 | 5971174 | 158232704 | 0.56 | 2.17% |
| 2009-10-30 | 24.06 | 28.75 | 23.51 | 25.81 | 4238057 | 112924256 | 1.67 | 6.92% |
| 2009-09-30 | 20.20 | 26.46 | 20.20 | 24.14 | 6217549 | 148926816 | 3.40 | 16.39% |
| 2009-08-31 | 27.30 | 27.98 | 20.74 | 20.74 | 7980176 | 205408000 | -6.58 | -24.09% |
| 2009-07-31 | 27.60 | 30.90 | 25.22 | 27.32 | 12710537 | 366961120 | -0.57 | -2.04% |
| 2009-06-30 | 22.03 | 28.31 | 22.03 | 27.89 | 7437596 | 185452160 | 6.51 | 30.45% |
| 2009-05-27 | 19.20 | 23.33 | 18.80 | 21.38 | 5209423 | 112107960 | 1.96 | 10.09% |
| 2009-04-30 | 22.05 | 25.15 | 18.40 | 19.42 | 4555151 | 103103456 | -2.59 | -11.77% |
| 2009-03-31 | 17.52 | 23.68 | 17.40 | 22.01 | 5419541 | 114797368 | 4.51 | 25.77% |
| 2009-02-27 | 16.70 | 21.10 | 15.76 | 17.50 | 6813044 | 126395216 | 1.00 | 6.06% |
| 2009-01-23 | 14.60 | 17.42 | 14.52 | 16.50 | 2667989 | 43216096 | 2.10 | 14.58% |
| 2008-12-31 | 16.88 | 19.40 | 14.00 | 14.40 | 4350792 | 74921752 | -2.62 | -15.39% |
| 2008-11-28 | 13.79 | 19.12 | 12.10 | 17.02 | 5005388 | 80458240 | 2.87 | 20.28% |
| 2008-10-31 | 14.29 | 15.85 | 12.39 | 14.15 | 4410833 | 63863800 | -0.71 | -4.78% |
| 2008-09-26 | 14.35 | 14.86 | 10.88 | 14.86 | 3017977 | 39414052 | 0.34 | 2.34% |
| 2008-08-29 | 15.50 | 16.58 | 12.80 | 14.52 | 2893247 | 41602844 | -1.07 | -6.86% |
| 2008-07-31 | 13.48 | 18.80 | 12.60 | 15.59 | 6085924 | 96636712 | 2.10 | 15.57% |
| 2008-06-30 | 17.10 | 18.19 | 12.06 | 13.49 | 3129532 | 46180112 | -3.81 | -22.02% |
| 2008-05-30 | 23.12 | 23.94 | 16.76 | 17.30 | 3896063 | 76826336 | -5.65 | -24.62% |
| 2008-04-30 | 29.80 | 30.11 | 16.58 | 22.95 | 4234467 | 99748976 | -6.80 | -22.86% |
| 2008-03-31 | 63.59 | 66.00 | 23.21 | 29.75 | 3130484 | 95845656 | -33.84 | -53.22% |
| 2008-02-28 | 68.70 | 84.19 | 59.50 | 63.59 | 575627 | 39770752 | -5.41 | -7.84% |
| 2008-01-31 | 64.60 | 80.50 | 57.00 | 69.00 | 1182814 | 80563280 | 4.18 | 6.45% |
| 2007-12-28 | 67.80 | 74.50 | 55.49 | 64.82 | 1165213 | 72757432 | -3.58 | -5.23% |
| 2007-11-30 | 90.71 | 98.50 | 62.72 | 68.40 | 683490 | 53846992 | -23.71 | -25.74% |
| 2007-10-31 | 75.20 | 93.10 | 70.00 | 92.11 | 902952 | 72285240 | 17.52 | 23.49% |
| 2007-09-28 | 83.80 | 87.96 | 69.50 | 74.59 | 1159194 | 89081368 | -9.21 | -10.99% |
| 2007-08-31 | 75.83 | 87.99 | 68.50 | 83.80 | 1505294 | 115438808 | 14.86 | 21.55% |
| 2007-07-31 | 44.62 | 72.99 | 43.11 | 68.94 | 1087026 | 61411108 | 23.01 | 50.10% |
| 2007-06-29 | 41.70 | 49.68 | 34.00 | 45.93 | 1691784 | 71787200 | 4.04 | 9.64% |
| 2007-05-31 | 30.06 | 42.95 | 29.38 | 41.89 | 2173888 | 77862440 | 11.95 | 39.91% |
| 2007-04-30 | 28.40 | 37.00 | 27.70 | 29.94 | 2495525 | 80091568 | -25.78 | -46.27% |
| 2007-03-30 | 45.78 | 59.00 | 44.00 | 55.72 | 836009 | 44198336 | 9.57 | 20.74% |
| 2007-02-28 | 41.33 | 53.60 | 36.95 | 46.15 | 626641 | 27786852 | 4.25 | 10.14% |
| 2007-01-31 | 43.76 | 59.50 | 40.71 | 41.90 | 907481 | 42785424 | -1.50 | -3.46% |
| 2006-12-29 | 36.45 | 45.80 | 34.22 | 43.40 | 714090 | 28150438 | 6.95 | 19.07% |
| 2006-11-30 | 27.22 | 37.44 | 26.53 | 36.45 | 950175 | 30347596 | 9.27 | 34.11% |
| 2006-10-31 | 27.92 | 29.01 | 24.90 | 27.18 | 772573 | 20741736 | -0.62 | -2.23% |
| 2006-09-29 | 28.95 | 30.99 | 26.96 | 27.80 | 976583 | 28010080 | -1.22 | -4.20% |
| 2006-08-31 | 19.81 | 29.40 | 19.21 | 29.02 | 2312331 | 53617148 | 8.81 | 43.59% |
| 2006-07-31 | 19.89 | 21.00 | 18.58 | 20.21 | 936172 | 18466734 | 0.00 | 0.00% |
