股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.23 | 6.92 | 6.19 | 6.40 | 35734920 | 235629536 | 0.08 | 1.27% |
| 2009-10-30 | 6.38 | 6.68 | 6.23 | 6.32 | 24036066 | 155878640 | -0.03 | -0.47% |
| 2009-09-30 | 6.05 | 7.10 | 6.02 | 6.35 | 35813404 | 238279600 | 0.28 | 4.61% |
| 2009-08-31 | 8.10 | 8.13 | 5.98 | 6.07 | 47486164 | 330688128 | -2.07 | -25.43% |
| 2009-07-31 | 6.83 | 8.16 | 6.78 | 8.14 | 72425232 | 532107680 | 1.28 | 18.66% |
| 2009-06-30 | 6.26 | 6.97 | 6.25 | 6.86 | 53407528 | 351260096 | 0.62 | 9.94% |
| 2009-05-27 | 6.74 | 7.08 | 6.03 | 6.24 | 42212344 | 279389728 | -0.51 | -7.56% |
| 2009-04-30 | 5.93 | 6.95 | 5.35 | 6.75 | 65523664 | 397986368 | 0.98 | 16.98% |
| 2009-03-31 | 5.05 | 5.82 | 4.91 | 5.77 | 41979944 | 223708832 | 0.67 | 13.14% |
| 2009-02-27 | 5.02 | 6.05 | 4.91 | 5.10 | 57061944 | 312379360 | 0.11 | 2.20% |
| 2009-01-23 | 5.18 | 5.35 | 4.63 | 4.99 | 25207992 | 124838672 | -0.04 | -0.80% |
| 2008-12-31 | 5.39 | 6.01 | 4.86 | 5.03 | 33799952 | 187927488 | -0.35 | -6.51% |
| 2008-11-28 | 4.82 | 6.26 | 4.75 | 5.38 | 25990132 | 144567184 | 0.56 | 11.62% |
| 2008-10-31 | 5.45 | 5.75 | 4.18 | 4.82 | 16144599 | 82207832 | -0.65 | -11.88% |
| 2008-09-26 | 4.83 | 5.66 | 3.95 | 5.47 | 19542912 | 95916760 | 0.59 | 12.09% |
| 2008-08-29 | 6.57 | 6.88 | 4.69 | 4.88 | 12543980 | 71979320 | -1.72 | -26.06% |
| 2008-07-31 | 6.68 | 7.41 | 6.38 | 6.60 | 21312000 | 148109056 | -0.07 | -1.05% |
| 2008-06-30 | 10.71 | 10.71 | 6.15 | 6.67 | 38282160 | 309534560 | -3.07 | -31.52% |
| 2008-05-23 | 9.36 | 10.20 | 8.31 | 9.74 | 27201484 | 259333616 | 0.53 | 5.75% |
| 2008-04-30 | 8.80 | 9.48 | 7.40 | 9.21 | 32867226 | 279823840 | 0.35 | 3.95% |
| 2008-03-31 | 10.31 | 10.74 | 8.45 | 8.86 | 33168432 | 315701504 | -1.65 | -15.70% |
| 2008-02-29 | 11.53 | 13.04 | 9.88 | 10.51 | 30004490 | 345542528 | -1.02 | -8.85% |
| 2008-01-31 | 12.19 | 13.50 | 11.39 | 11.53 | 53827700 | 664958400 | -0.55 | -4.55% |
| 2007-12-28 | 9.80 | 12.49 | 9.71 | 12.08 | 35143592 | 380607808 | 2.23 | 22.64% |
| 2007-11-30 | 10.59 | 10.85 | 8.26 | 9.85 | 34828736 | 330398240 | -0.74 | -6.99% |
| 2007-10-31 | 9.55 | 11.85 | 9.31 | 10.59 | 43769892 | 458177792 | 1.25 | 13.38% |
| 2007-09-28 | 7.50 | 9.58 | 7.48 | 9.34 | 56229968 | 483100544 | 1.90 | 25.54% |
| 2007-08-31 | 6.58 | 7.70 | 6.20 | 7.44 | 77456280 | 539067904 | 0.97 | 14.99% |
| 2007-07-31 | 5.86 | 6.59 | 5.48 | 6.47 | 50433612 | 307790016 | 0.60 | 10.22% |
| 2007-06-29 | 6.10 | 6.32 | 4.88 | 5.87 | 69793768 | 403288640 | -0.23 | -3.77% |
| 2007-05-31 | 5.80 | 6.69 | 5.65 | 6.10 | 91321728 | 572628992 | 0.43 | 7.58% |
| 2007-04-30 | 5.67 | 5.94 | 5.11 | 5.67 | 89212920 | 504454240 | 0.01 | 0.18% |
| 2007-03-30 | 5.20 | 5.97 | 4.85 | 5.66 | 85028640 | 452506944 | 0.41 | 7.81% |
| 2007-02-28 | 4.58 | 5.52 | 4.35 | 5.25 | 59688352 | 290832160 | 0.60 | 12.90% |
| 2007-01-31 | 4.78 | 5.34 | 4.34 | 4.65 | 97108488 | 465553088 | -0.02 | -0.43% |
| 2006-12-29 | 3.12 | 4.78 | 3.11 | 4.67 | 102176144 | 403269408 | 1.52 | 48.25% |
| 2006-11-30 | 2.85 | 3.19 | 2.68 | 3.15 | 56667648 | 166709152 | 0.30 | 10.53% |
| 2006-10-31 | 2.57 | 2.88 | 2.50 | 2.85 | 33072164 | 89557360 | 0.35 | 14.00% |
| 2006-09-29 | 2.32 | 2.57 | 2.29 | 2.50 | 28566564 | 70157456 | 0.18 | 7.76% |
| 2006-08-31 | 2.25 | 2.40 | 2.19 | 2.32 | 14873307 | 34203756 | 0.07 | 3.11% |
| 2006-07-31 | 2.43 | 2.51 | 2.23 | 2.25 | 20332004 | 47893688 | -0.17 | -7.03% |
| 2006-06-30 | 2.37 | 2.57 | 2.34 | 2.42 | 35825008 | 86831512 | 0.05 | 2.11% |
| 2006-05-31 | 2.42 | 2.57 | 2.30 | 2.37 | 35110388 | 85710632 | -0.49 | -17.13% |
| 2006-04-24 | 2.89 | 2.90 | 2.70 | 2.86 | 12495775 | 34913504 | 0.16 | 5.93% |
| 2006-03-31 | 2.72 | 2.83 | 2.66 | 2.70 | 19101398 | 52022032 | -0.02 | -0.73% |
| 2006-02-28 | 2.84 | 2.85 | 2.61 | 2.72 | 19501784 | 52762404 | -0.13 | -4.56% |
| 2006-01-25 | 2.80 | 2.94 | 2.73 | 2.85 | 12134683 | 34604040 | 0.07 | 2.52% |
| 2005-12-30 | 2.62 | 2.86 | 2.61 | 2.78 | 12173734 | 33536520 | 0.15 | 5.70% |
| 2005-11-30 | 2.57 | 2.69 | 2.52 | 2.63 | 8104917 | 21116586 | 0.06 | 2.33% |
| 2005-10-31 | 2.55 | 2.62 | 2.43 | 2.57 | 7239674 | 18179636 | 0.02 | 0.78% |
| 2005-09-30 | 2.71 | 2.79 | 2.50 | 2.55 | 14287435 | 37934204 | -0.16 | -5.90% |
| 2005-08-31 | 2.83 | 3.00 | 2.67 | 2.71 | 17936724 | 50724128 | -0.12 | -4.24% |
| 2005-07-29 | 2.62 | 2.92 | 2.52 | 2.83 | 12861309 | 35313344 | 0.21 | 8.02% |
| 2005-06-30 | 2.52 | 2.76 | 2.43 | 2.62 | 16622766 | 43827464 | 0.09 | 3.56% |
| 2005-05-31 | 2.64 | 2.64 | 2.44 | 2.53 | 5483410 | 13903635 | -0.07 | -2.69% |
| 2005-04-29 | 2.67 | 2.85 | 2.50 | 2.60 | 10436781 | 28031500 | -0.07 | -2.62% |
| 2005-03-31 | 3.23 | 3.28 | 2.62 | 2.67 | 17981704 | 53760756 | -0.56 | -17.34% |
| 2005-02-28 | 3.09 | 3.31 | 3.08 | 3.23 | 11480573 | 36997780 | 0.14 | 4.53% |
| 2005-01-31 | 3.05 | 3.31 | 2.98 | 3.09 | 16994916 | 53390372 | 0.03 | 0.98% |
| 2004-12-31 | 3.03 | 3.12 | 2.91 | 3.06 | 11929220 | 35911160 | 0.03 | 0.99% |
| 2004-11-30 | 3.03 | 3.14 | 2.87 | 3.03 | 14981023 | 45279692 | -0.01 | -0.33% |
| 2004-10-29 | 3.27 | 3.31 | 3.00 | 3.04 | 13402733 | 42040068 | -0.24 | -7.32% |
| 2004-09-30 | 3.41 | 3.57 | 3.04 | 3.28 | 28944624 | 96908016 | -0.14 | -4.09% |
| 2004-08-31 | 3.29 | 3.59 | 3.27 | 3.42 | 13937034 | 47901732 | 0.11 | 3.32% |
| 2004-07-30 | 3.45 | 3.60 | 3.25 | 3.31 | 18250458 | 62238676 | -0.14 | -4.06% |
| 2004-06-30 | 4.09 | 4.13 | 3.31 | 3.45 | 9727136 | 36347840 | -0.64 | -15.65% |
| 2004-05-31 | 4.09 | 4.13 | 3.80 | 4.09 | 6560717 | 26216310 | -0.01 | -0.24% |
| 2004-04-30 | 4.62 | 4.72 | 3.90 | 4.10 | 19584868 | 84302000 | -0.52 | -11.26% |
| 2004-03-31 | 4.78 | 5.08 | 4.53 | 4.62 | 19336470 | 92662328 | -0.16 | -3.35% |
| 2004-02-27 | 5.36 | 5.36 | 4.64 | 4.78 | 27413456 | 138410736 | -0.09 | -1.85% |
| 2004-01-30 | 3.93 | 5.11 | 3.91 | 4.87 | 30998418 | 147581216 | 0.94 | 23.92% |
| 2003-12-31 | 3.46 | 4.15 | 3.46 | 3.93 | 26166936 | 100286752 | 0.47 | 13.58% |
| 2003-11-28 | 3.34 | 3.64 | 3.33 | 3.46 | 17579180 | 61043312 | 0.12 | 3.59% |
| 2003-10-31 | 3.12 | 3.40 | 3.11 | 3.34 | 13679298 | 44764216 | 0.24 | 7.74% |
| 2003-09-30 | 3.20 | 3.24 | 3.06 | 3.10 | 4260587 | 13436270 | -0.07 | -2.21% |
| 2003-08-29 | 3.29 | 3.32 | 3.14 | 3.17 | 4323694 | 13948548 | -0.12 | -3.65% |
| 2003-07-31 | 3.22 | 3.38 | 3.21 | 3.29 | 10283023 | 33891676 | 0.07 | 2.17% |
| 2003-06-30 | 3.27 | 3.43 | 3.19 | 3.22 | 16337827 | 53948052 | -0.05 | -1.53% |
| 2003-05-30 | 3.23 | 3.42 | 3.14 | 3.27 | 15691390 | 51208180 | 0.11 | 3.48% |
| 2003-04-30 | 2.96 | 3.55 | 2.94 | 3.16 | 62948300 | 203130960 | 0.21 | 7.12% |
| 2003-03-31 | 3.11 | 3.14 | 2.82 | 2.95 | 9222829 | 27271384 | -0.16 | -5.14% |
| 2003-02-28 | 3.21 | 3.21 | 3.08 | 3.11 | 7161084 | 22448872 | -0.12 | -3.71% |
| 2003-01-29 | 2.68 | 3.47 | 2.62 | 3.23 | 33141728 | 106749024 | 0.54 | 20.07% |
| 2002-12-31 | 2.96 | 2.97 | 2.68 | 2.69 | 5747020 | 16422296 | -0.28 | -9.43% |
| 2002-11-29 | 2.94 | 3.09 | 2.85 | 2.97 | 16442773 | 49306768 | 0.03 | 1.02% |
| 2002-10-31 | 3.05 | 3.15 | 2.79 | 2.94 | 27762316 | 82768496 | 0.00 | 0.00% |
