股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.36 | 10.14 | 8.29 | 9.52 | 2980262 | 27712762 | 0.88 | 10.19% |
| 2009-10-30 | 7.41 | 9.94 | 0.00 | 8.64 | 1927740 | 17417814 | 1.25 | 16.91% |
| 2009-09-30 | 7.06 | 9.48 | 6.96 | 7.39 | 2461805 | 20545720 | 0.16 | 2.21% |
| 2009-08-31 | 10.00 | 10.25 | 7.23 | 7.23 | 3306041 | 29481776 | -2.87 | -28.42% |
| 2009-07-31 | 10.69 | 12.58 | 9.10 | 10.10 | 3866086 | 42887312 | -0.66 | -6.13% |
| 2009-06-30 | 8.42 | 10.98 | 8.33 | 10.76 | 2651031 | 25572020 | 2.50 | 30.27% |
| 2009-05-27 | 8.11 | 9.54 | 7.95 | 8.26 | 2166221 | 19027796 | 0.19 | 2.35% |
| 2009-04-30 | 5.82 | 8.50 | 5.79 | 8.07 | 4480690 | 33162432 | 2.31 | 40.10% |
| 2009-03-30 | 4.20 | 6.16 | 4.16 | 5.76 | 4112073 | 21819094 | 1.49 | 34.90% |
| 2009-02-27 | 3.87 | 5.05 | 3.75 | 4.27 | 4526541 | 20503966 | 0.48 | 12.66% |
| 2009-01-23 | 3.28 | 3.99 | 3.25 | 3.79 | 1554771 | 5625177 | 0.54 | 16.61% |
| 2008-12-31 | 3.28 | 4.19 | 3.14 | 3.25 | 3244753 | 12206551 | -0.04 | -1.22% |
| 2008-11-28 | 2.68 | 3.79 | 2.55 | 3.29 | 2436788 | 8025783 | 0.56 | 20.51% |
| 2008-10-31 | 3.65 | 3.66 | 2.58 | 2.73 | 1016224 | 3212064 | -1.06 | -27.97% |
| 2008-09-26 | 4.55 | 4.55 | 3.31 | 3.79 | 970126 | 3732098 | -0.80 | -17.43% |
| 2008-08-29 | 5.90 | 6.18 | 4.25 | 4.59 | 699101 | 3494290 | -1.33 | -22.47% |
| 2008-07-31 | 5.62 | 6.67 | 5.22 | 5.92 | 1392863 | 8398116 | 0.31 | 5.53% |
| 2008-06-30 | 8.47 | 8.50 | 5.06 | 5.61 | 982380 | 6174243 | -2.91 | -34.16% |
| 2008-05-30 | 8.23 | 9.38 | 7.80 | 8.52 | 1485323 | 12695310 | 0.29 | 3.52% |
| 2008-04-30 | 8.85 | 9.06 | 6.04 | 8.23 | 1580228 | 12277755 | -0.64 | -7.21% |
| 2008-03-31 | 11.53 | 11.87 | 8.72 | 8.87 | 819600 | 8440845 | -2.69 | -23.27% |
| 2008-02-29 | 11.82 | 12.77 | 10.36 | 11.56 | 671422 | 7808138 | -0.24 | -2.03% |
| 2008-01-31 | 14.51 | 15.45 | 11.55 | 11.80 | 1539696 | 21331646 | -2.74 | -18.84% |
| 2007-12-28 | 14.22 | 15.48 | 12.30 | 14.54 | 1044731 | 14514849 | 0.34 | 2.39% |
| 2007-11-30 | 20.15 | 20.15 | 13.67 | 14.20 | 807562 | 12712612 | -4.99 | -26.00% |
| 2007-08-31 | 20.51 | 21.10 | 17.12 | 19.19 | 2850307 | 53503956 | -1.02 | -5.05% |
| 2007-07-31 | 14.27 | 20.21 | 12.89 | 20.21 | 1754157 | 28847640 | 5.23 | 34.91% |
| 2007-06-29 | 16.49 | 18.00 | 13.50 | 14.98 | 2798616 | 44620632 | -1.60 | -9.65% |
| 2007-05-31 | 11.59 | 17.94 | 11.30 | 16.58 | 4053458 | 60148392 | 5.26 | 46.47% |
| 2007-04-30 | 8.90 | 12.38 | 8.67 | 11.32 | 2736589 | 30340716 | 2.63 | 30.27% |
| 2007-02-28 | 6.38 | 9.16 | 6.15 | 8.69 | 981703 | 7592849 | 2.00 | 29.89% |
| 2007-01-31 | 5.61 | 8.27 | 5.52 | 6.69 | 1444141 | 10336574 | 1.27 | 23.43% |
| 2006-12-29 | 5.17 | 5.86 | 5.00 | 5.42 | 662929 | 3638339 | 0.72 | 15.32% |
| 2006-09-29 | 3.81 | 4.70 | 3.76 | 4.70 | 932995 | 3899613 | 0.89 | 23.36% |
| 2006-08-31 | 3.51 | 3.91 | 3.32 | 3.81 | 578429 | 2085741 | 0.30 | 8.55% |
| 2006-07-31 | 3.94 | 4.15 | 3.50 | 3.51 | 976078 | 3806137 | -0.43 | -10.91% |
| 2006-06-30 | 4.05 | 4.59 | 3.72 | 3.94 | 970500 | 3943352 | 0.09 | 2.34% |
| 2006-05-31 | 2.94 | 3.99 | 2.90 | 3.85 | 1435687 | 5067240 | 0.88 | 29.63% |
| 2006-04-28 | 2.94 | 3.20 | 2.88 | 2.97 | 785149 | 2373764 | 0.01 | 0.34% |
| 2006-03-31 | 3.00 | 3.10 | 2.75 | 2.96 | 445745 | 1303680 | -0.06 | -1.99% |
| 2006-02-28 | 2.87 | 3.21 | 2.86 | 3.02 | 507754 | 1543344 | 0.13 | 4.50% |
| 2006-01-25 | 2.68 | 3.03 | 2.67 | 2.89 | 517269 | 1468280 | 0.17 | 6.25% |
| 2005-12-29 | 2.73 | 2.75 | 2.59 | 2.72 | 165405 | 443598 | -0.01 | -0.37% |
| 2005-11-30 | 2.62 | 2.90 | 2.59 | 2.73 | 254457 | 701479 | 0.09 | 3.41% |
| 2005-10-31 | 2.92 | 2.92 | 2.59 | 2.64 | 184084 | 506329 | -0.26 | -8.97% |
| 2005-09-30 | 2.99 | 3.17 | 2.85 | 2.90 | 736001 | 2230943 | -0.07 | -2.36% |
| 2005-08-31 | 2.70 | 3.08 | 2.64 | 2.97 | 817887 | 2349036 | 0.27 | 10.00% |
| 2005-07-29 | 2.80 | 2.82 | 2.48 | 2.70 | 292728 | 783746 | -0.12 | -4.25% |
| 2005-06-30 | 2.69 | 3.07 | 2.57 | 2.82 | 349348 | 1007323 | 0.13 | 4.83% |
| 2005-05-30 | 2.83 | 2.88 | 2.47 | 2.69 | 167267 | 452641 | -0.12 | -4.27% |
| 2005-04-29 | 3.26 | 3.40 | 2.69 | 2.81 | 394262 | 1240335 | -0.47 | -14.33% |
| 2005-03-31 | 3.68 | 3.82 | 3.10 | 3.28 | 511629 | 1803421 | -0.41 | -11.11% |
| 2005-02-28 | 3.31 | 3.93 | 3.25 | 3.69 | 303134 | 1094736 | 0.38 | 11.48% |
| 2005-01-31 | 3.33 | 3.64 | 3.25 | 3.31 | 302310 | 1053152 | -0.03 | -0.90% |
| 2004-12-31 | 3.40 | 3.74 | 3.20 | 3.34 | 486353 | 1690079 | -0.02 | -0.59% |
| 2004-11-30 | 3.19 | 3.51 | 3.13 | 3.36 | 259713 | 863203 | 0.16 | 5.00% |
| 2004-10-29 | 3.75 | 3.89 | 3.12 | 3.20 | 202521 | 691558 | -0.55 | -14.67% |
| 2004-09-30 | 3.55 | 4.29 | 3.48 | 3.75 | 488578 | 1924895 | 0.20 | 5.63% |
| 2004-08-31 | 3.60 | 3.99 | 3.28 | 3.55 | 196324 | 702487 | -0.05 | -1.39% |
| 2004-07-30 | 4.20 | 4.59 | 3.58 | 3.60 | 332858 | 1376851 | -0.63 | -14.89% |
| 2004-06-30 | 4.64 | 4.71 | 4.10 | 4.23 | 476870 | 2088039 | -0.41 | -8.84% |
| 2004-05-31 | 5.20 | 5.50 | 4.40 | 4.64 | 381494 | 1895223 | -0.62 | -11.79% |
| 2004-04-30 | 5.40 | 6.90 | 5.05 | 5.26 | 1610448 | 9846690 | -0.10 | -1.87% |
| 2004-03-31 | 4.88 | 5.45 | 4.88 | 5.36 | 585945 | 3040848 | 0.48 | 9.84% |
| 2004-02-27 | 4.62 | 5.32 | 4.55 | 4.88 | 591841 | 2962223 | 0.37 | 8.20% |
| 2004-01-30 | 4.20 | 4.62 | 4.09 | 4.51 | 222241 | 961366 | 0.39 | 9.47% |
| 2003-12-31 | 4.40 | 4.88 | 4.06 | 4.12 | 262021 | 1160676 | -0.28 | -6.36% |
| 2003-11-28 | 4.42 | 4.58 | 4.07 | 4.40 | 158514 | 689511 | 0.00 | 0.00% |
| 2003-10-31 | 4.50 | 4.94 | 4.18 | 4.40 | 138824 | 651143 | -0.13 | -2.87% |
| 2003-09-30 | 4.68 | 4.96 | 4.49 | 4.53 | 65619 | 307859 | -0.12 | -2.58% |
| 2003-08-29 | 4.87 | 5.18 | 4.60 | 4.65 | 86780 | 424045 | -0.21 | -4.32% |
| 2003-07-31 | 5.39 | 5.44 | 4.80 | 4.86 | 151263 | 769789 | -0.56 | -10.33% |
| 2003-06-30 | 5.88 | 5.90 | 5.38 | 5.42 | 139728 | 784387 | -0.44 | -7.51% |
| 2003-05-30 | 5.68 | 6.18 | 5.33 | 5.86 | 158237 | 894329 | 0.21 | 3.72% |
| 2003-04-30 | 5.90 | 6.98 | 5.53 | 5.65 | 675653 | 4268691 | -0.24 | -4.08% |
| 2003-03-31 | 6.25 | 6.31 | 5.62 | 5.89 | 115914 | 691074 | -0.33 | -5.30% |
| 2003-02-28 | 6.00 | 6.52 | 5.90 | 6.22 | 313302 | 1967463 | 0.13 | 2.13% |
| 2003-01-29 | 5.50 | 6.20 | 5.32 | 6.09 | 271598 | 1601268 | 0.55 | 9.93% |
| 2002-12-31 | 6.14 | 6.40 | 5.54 | 5.54 | 168984 | 1014270 | -0.61 | -9.92% |
| 2002-11-29 | 6.96 | 7.19 | 5.74 | 6.15 | 279085 | 1841518 | -0.80 | -11.51% |
| 2002-10-31 | 7.06 | 7.15 | 6.64 | 6.95 | 382151 | 2652787 | -0.13 | -1.84% |
| 2002-09-27 | 7.71 | 7.79 | 7.05 | 7.08 | 92586 | 677354 | -0.63 | -8.17% |
| 2002-08-30 | 7.71 | 8.03 | 7.65 | 7.71 | 106359 | 832078 | -0.09 | -1.15% |
| 2002-07-31 | 8.67 | 8.78 | 7.75 | 7.80 | 220775 | 1833783 | -0.87 | -10.04% |
| 2002-06-28 | 7.46 | 8.96 | 6.87 | 8.67 | 475872 | 3949343 | 1.11 | 14.68% |
| 2002-05-31 | 8.21 | 8.28 | 7.19 | 7.56 | 156025 | 1195056 | -0.66 | -8.03% |
| 2002-04-30 | 8.48 | 8.59 | 7.92 | 8.22 | 239078 | 1965692 | -0.28 | -3.29% |
| 2002-03-29 | 7.70 | 9.13 | 7.48 | 8.50 | 662855 | 5692780 | 0.76 | 9.82% |
| 2002-02-28 | 7.28 | 7.90 | 7.15 | 7.74 | 272395 | 2055705 | 0.48 | 6.61% |
| 2002-01-31 | 9.40 | 9.69 | 6.15 | 7.26 | 422695 | 3120491 | -2.22 | -23.42% |
| 2001-12-31 | 9.55 | 10.15 | 9.02 | 9.48 | 389038 | 3706114 | -0.03 | -0.32% |
| 2001-11-30 | 8.75 | 9.65 | 8.21 | 9.51 | 283413 | 2606533 | 0.81 | 9.31% |
| 2001-10-31 | 9.55 | 9.60 | 7.76 | 8.70 | 167754 | 1462426 | -0.90 | -9.38% |
| 2001-09-28 | 10.23 | 10.59 | 9.42 | 9.60 | 228711 | 2305881 | -0.62 | -6.07% |
| 2001-08-31 | 10.10 | 10.50 | 9.90 | 10.22 | 339749 | 3463460 | 0.14 | 1.39% |
| 2001-07-31 | 11.65 | 12.34 | 10.00 | 10.08 | 213342 | 2485276 | -1.57 | -13.48% |
| 2001-06-29 | 11.91 | 12.18 | 11.40 | 11.65 | 148183 | 1742823 | -0.33 | -2.75% |
| 2001-05-31 | 12.25 | 12.57 | 11.72 | 11.98 | 189404 | 2298090 | -0.25 | -2.04% |
| 2001-04-30 | 12.17 | 13.40 | 11.69 | 12.23 | 742171 | 9408670 | 0.06 | 0.49% |
| 2001-03-30 | 11.52 | 12.29 | 11.27 | 12.17 | 215046 | 2578480 | 0.67 | 5.83% |
| 2001-02-28 | 12.35 | 12.42 | 11.10 | 11.50 | 88710 | 1041340 | -0.82 | -6.66% |
| 2001-01-19 | 12.01 | 12.78 | 11.79 | 12.32 | 243851 | 3000940 | 0.41 | 3.44% |
| 2000-12-29 | 12.98 | 13.05 | 11.55 | 11.91 | 95342 | 1163020 | -1.04 | -8.03% |
| 2000-11-30 | 11.45 | 13.50 | 11.40 | 12.95 | 265449 | 3388290 | 1.52 | 13.30% |
| 2000-10-31 | 12.00 | 12.09 | 11.00 | 11.43 | 71345 | 826100 | -0.53 | -4.43% |
| 2000-09-29 | 13.42 | 13.60 | 11.78 | 11.96 | 99690 | 1286460 | -1.51 | -11.21% |
| 2000-08-31 | 14.30 | 14.80 | 13.00 | 13.47 | 307491 | 4366150 | -0.76 | -5.34% |
| 2000-07-31 | 14.02 | 14.53 | 13.18 | 14.23 | 268284 | 3724570 | 0.16 | 1.14% |
| 2000-06-30 | 15.30 | 16.66 | 13.70 | 14.07 | 540393 | 8167810 | -1.20 | -7.86% |
| 2000-05-31 | 20.31 | 21.28 | 13.70 | 15.27 | 376658 | 6279440 | -5.01 | -24.70% |
| 2000-04-28 | 19.51 | 21.40 | 18.90 | 20.28 | 739409 | 14933280 | 0.57 | 2.89% |
| 2000-03-31 | 17.10 | 20.91 | 16.00 | 19.71 | 892832 | 16565910 | 2.56 | 14.93% |
| 2000-02-29 | 17.77 | 23.00 | 15.90 | 17.15 | 925253 | 17332460 | 1.00 | 6.19% |
| 2000-01-28 | 13.95 | 17.10 | 13.80 | 16.15 | 1309201 | 20376830 | 2.40 | 17.45% |
| 1999-12-30 | 12.28 | 15.50 | 12.16 | 13.75 | 498794 | 6931590 | 1.47 | 11.97% |
| 1999-11-30 | 13.85 | 14.20 | 12.00 | 12.28 | 396783 | 5172990 | -1.51 | -10.95% |
