股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-19 | 13.58 | 15.24 | 13.55 | 14.79 | 294163手 | 42570万 | 0.98 | 7.10% |
2022-04-29 | 16.03 | 17.26 | 12.38 | 13.81 | 659114手 | 95773万 | -3.94 | -22.20% |
2022-03-28 | 17.75 | 18.78 | 14.98 | 17.75 | 995802手 | 172151万 | -0.21 | -1.17% |
2022-02-28 | 18.60 | 21.89 | 16.70 | 17.96 | 1569219手 | 307036万 | -0.34 | -1.86% |
2022-01-28 | 15.50 | 19.60 | 15.36 | 18.30 | 1734611手 | 310512万 | 2.69 | 17.23% |
2021-12-31 | 15.78 | 16.69 | 14.81 | 15.61 | 536541手 | 84493万 | -0.37 | -2.31% |
2021-11-30 | 14.15 | 18.95 | 13.95 | 15.98 | 984678手 | 164531万 | 2.07 | 14.88% |
2021-10-29 | 14.48 | 15.45 | 13.49 | 13.91 | 393521手 | 56624万 | -0.57 | -3.94% |
2021-09-30 | 20.89 | 23.69 | 14.15 | 14.48 | 1499739手 | 292494万 | -6.15 | -29.81% |
2021-08-31 | 14.29 | 20.63 | 14.00 | 20.63 | 812491手 | 141139万 | 6.18 | 42.77% |
2021-07-30 | 17.55 | 17.70 | 14.17 | 14.45 | 382924手 | 61476万 | -3.06 | -17.48% |
2021-06-30 | 17.13 | 19.18 | 16.30 | 17.51 | 782256手 | 138386万 | 0.38 | 2.22% |
2021-05-31 | 16.36 | 17.59 | 15.96 | 17.13 | 332364手 | 56199万 | 0.76 | 4.64% |
2021-04-30 | 15.65 | 18.78 | 15.29 | 16.37 | 526412手 | 90058万 | 0.56 | 3.54% |
2021-03-31 | 17.65 | 18.50 | 15.34 | 15.81 | 555464手 | 91944万 | -1.84 | -10.43% |
2021-02-26 | 16.97 | 18.49 | 15.61 | 17.65 | 395136手 | 67493万 | 0.17 | 0.97% |
2021-01-29 | 19.33 | 19.72 | 16.66 | 17.48 | 768358手 | 142776万 | -2.07 | -10.59% |
2020-12-31 | 24.06 | 24.25 | 18.33 | 19.55 | 588649手 | 120355万 | -4.08 | -17.27% |
2020-11-30 | 23.34 | 24.59 | 23.00 | 23.63 | 348414手 | 82209万 | 0.22 | 0.94% |
2020-10-30 | 24.40 | 25.97 | 23.05 | 23.41 | 278566手 | 68748万 | -0.72 | -2.98% |
2020-09-30 | 26.80 | 27.04 | 23.84 | 24.13 | 487645手 | 123193万 | -2.67 | -9.96% |
2020-08-31 | 30.40 | 30.97 | 26.00 | 26.80 | 776063手 | 224140万 | -2.83 | -9.55% |
2020-07-31 | 29.88 | 37.37 | 28.42 | 29.63 | 2098844手 | 695842万 | -0.21 | -0.70% |
2020-06-30 | 25.66 | 31.00 | 25.43 | 29.84 | 1179862手 | 321298万 | 4.14 | 16.11% |
2020-05-29 | 25.61 | 26.89 | 22.60 | 25.70 | 1043672手 | 263982万 | -0.55 | -2.10% |
2020-04-30 | 22.88 | 29.04 | 22.50 | 26.25 | 1207999手 | 313221万 | 2.99 | 12.86% |
2020-03-31 | 26.60 | 31.05 | 22.78 | 23.26 | 1449764手 | 394234万 | -2.54 | -9.85% |
2020-02-28 | 23.48 | 31.00 | 21.14 | 25.80 | 1641436手 | 446708万 | -0.29 | -1.11% |
2020-01-23 | 27.97 | 32.62 | 25.43 | 26.09 | 1980626手 | 574710万 | 0.66 | 2.60% |
2019-12-31 | 19.94 | 25.43 | 19.29 | 25.43 | 634181手 | 134775万 | 5.55 | 27.92% |
2019-11-29 | 22.78 | 23.10 | 19.57 | 19.88 | 449051手 | 95302万 | -2.78 | -12.27% |
2019-10-31 | 20.90 | 23.50 | 20.30 | 22.66 | 510314手 | 113499万 | 1.62 | 7.70% |
2019-09-30 | 20.71 | 24.29 | 20.66 | 21.04 | 689065手 | 154502万 | 0.33 | 1.59% |
2019-08-30 | 23.26 | 23.26 | 20.25 | 20.71 | 543980手 | 117396万 | -2.56 | -11.00% |
2019-07-31 | 23.80 | 24.53 | 22.11 | 23.27 | 596547手 | 140600万 | -0.03 | -0.13% |
2019-06-28 | 25.91 | 26.11 | 22.70 | 23.30 | 669672手 | 162591万 | -2.60 | -10.04% |
2019-05-31 | 24.25 | 28.68 | 23.33 | 25.90 | 1515327手 | 402569万 | 0.65 | 2.57% |
2019-04-30 | 27.37 | 28.55 | 22.45 | 25.25 | 1047418手 | 269591万 | -1.67 | -6.20% |
2019-03-29 | 25.39 | 33.00 | 24.58 | 26.92 | 2405646手 | 673158万 | 0.41 | 1.55% |
2019-02-28 | 19.41 | 30.48 | 19.41 | 26.51 | 1589523手 | 393977万 | 6.78 | 34.36% |
2019-01-31 | 23.34 | 25.10 | 18.63 | 19.73 | 1875393手 | 427369万 | -3.81 | -16.18% |
2018-12-28 | 21.37 | 25.90 | 17.90 | 23.54 | 1944472手 | 422746万 | 3.04 | 14.83% |
2018-11-30 | 13.81 | 27.93 | 13.51 | 20.50 | 2653623手 | 562445万 | 6.59 | 47.38% |
2018-10-31 | 12.87 | 14.39 | 10.78 | 13.91 | 530129手 | 66322万 | 0.81 | 6.18% |
2018-09-28 | 13.26 | 15.37 | 12.90 | 13.10 | 311132手 | 42471万 | -0.16 | -1.21% |
2018-08-31 | 17.43 | 17.44 | 13.26 | 13.26 | 359941手 | 53789万 | -4.29 | -24.44% |
2018-07-31 | 17.21 | 19.14 | 15.45 | 17.55 | 368911手 | 62752万 | 0.38 | 2.21% |
2018-06-29 | 20.29 | 21.40 | 16.23 | 17.17 | 228816手 | 42930万 | -3.13 | -15.42% |
2018-05-31 | 22.11 | 23.60 | 20.01 | 20.30 | 313838手 | 69935万 | -1.81 | -8.19% |
2018-04-27 | 26.23 | 26.99 | 22.07 | 22.11 | 424578手 | 104208万 | -3.98 | -15.26% |
2018-03-30 | 20.48 | 28.99 | 20.30 | 26.09 | 1071312手 | 273160万 | 5.56 | 27.08% |
2018-02-28 | 23.20 | 23.40 | 18.74 | 20.53 | 201613手 | 42605万 | -2.90 | -12.38% |
2018-01-31 | 24.00 | 25.90 | 23.01 | 23.43 | 232941手 | 56592万 | -0.46 | -1.93% |
2017-12-29 | 24.64 | 27.55 | 22.60 | 23.89 | 516603手 | 132281万 | -0.58 | -2.37% |
2017-11-30 | 28.00 | 28.95 | 24.01 | 24.47 | 267170手 | 70328万 | -3.18 | -11.50% |
2017-10-31 | 32.35 | 32.87 | 27.08 | 27.65 | 193485手 | 59408万 | -4.44 | -13.84% |
2017-09-29 | 33.93 | 34.36 | 31.65 | 32.09 | 213400手 | 70776万 | -1.80 | -5.31% |
2017-08-31 | 34.37 | 35.42 | 32.65 | 33.89 | 285628手 | 96713万 | -0.46 | -1.34% |
2017-07-31 | 35.14 | 36.99 | 31.60 | 34.35 | 265035手 | 90749万 | -0.61 | -1.75% |
2017-06-30 | 33.19 | 35.50 | 31.13 | 34.96 | 271004手 | 92261万 | 1.90 | 5.75% |
2017-05-31 | 40.22 | 40.44 | 32.21 | 33.06 | 225091手 | 80264万 | -6.57 | -16.58% |
2017-04-28 | 38.76 | 42.25 | 38.06 | 39.63 | 265489手 | 105621万 | 0.73 | 1.88% |
2017-03-31 | 41.76 | 44.39 | 38.11 | 38.90 | 448513手 | 189805万 | -2.85 | -6.83% |
2017-02-28 | 44.08 | 45.01 | 41.06 | 41.75 | 276681手 | 118599万 | -2.23 | -5.07% |
2017-01-26 | 46.30 | 47.29 | 41.28 | 43.98 | 353675手 | 156117万 | -2.08 | -4.52% |
2016-12-30 | 43.85 | 51.30 | 43.33 | 46.06 | 772208手 | 368418万 | 2.29 | 5.23% |
2016-11-30 | 46.15 | 47.32 | 43.30 | 43.77 | 615075手 | 279365万 | -1.85 | -4.05% |
2016-10-31 | 44.52 | 51.30 | 44.06 | 45.62 | 934324手 | 451887万 | 1.48 | 3.35% |
2016-09-30 | 35.34 | 47.50 | 34.53 | 44.14 | 1224029手 | 499880万 | 8.84 | 25.04% |
2016-08-31 | 33.10 | 37.49 | 32.80 | 35.30 | 987487手 | 350579万 | 1.30 | 3.82% |
2016-07-29 | 34.70 | 36.49 | 32.32 | 34.00 | 731033手 | 251933万 | -0.62 | -1.79% |
2016-06-30 | 35.05 | 39.00 | 31.00 | 34.62 | 836273手 | 287103万 | -1.17 | -3.27% |
2016-05-31 | 39.80 | 41.00 | 31.75 | 35.79 | 651949手 | 235207万 | -3.86 | -9.73% |
2016-04-29 | 40.86 | 48.25 | 37.52 | 39.65 | 1162373手 | 496534万 | -1.68 | -4.07% |
2016-03-31 | 36.28 | 43.94 | 34.60 | 41.33 | 1515856手 | 593472万 | 3.71 | 9.86% |
2016-02-29 | 34.82 | 46.18 | 32.80 | 37.62 | 1627265手 | 665609万 | 2.83 | 8.13% |
2016-01-29 | 52.84 | 53.84 | 32.08 | 34.79 | 2550813手 | 1039974万 | -23.92 | -40.74% |
2015-12-31 | 49.92 | 77.58 | 48.51 | 58.71 | 4761218手 | 3100285万 | 13.33 | 29.37% |
2015-11-30 | 14.45 | 45.38 | 14.45 | 45.38 | 50111手 | 13138万 | 32.18 | 243.79% |
2015-03-20 | 10.12 | 13.20 | 10.08 | 13.20 | 956624手 | 111447万 | 3.22 | 32.27% |
2015-02-27 | 9.00 | 10.16 | 8.88 | 9.98 | 239476手 | 23147万 | 0.98 | 10.93% |
2015-01-20 | 8.48 | 9.20 | 8.33 | 8.97 | 363194手 | 32301万 | 0.47 | 5.53% |
2014-12-31 | 10.00 | 10.10 | 8.17 | 8.50 | 609260手 | 55609万 | -1.64 | -16.17% |
2014-11-13 | 10.80 | 11.24 | 10.00 | 10.14 | 203418手 | 21584万 | -0.85 | -7.73% |
2014-10-30 | 10.19 | 11.99 | 9.88 | 10.99 | 814362手 | 87109万 | -0.08 | -0.79% |
2014-09-30 | 8.75 | 10.16 | 8.75 | 10.16 | 436691手 | 40771万 | 1.47 | 16.92% |
2014-08-29 | 8.20 | 8.89 | 8.04 | 8.69 | 463611手 | 39007万 | 0.30 | 3.63% |
2014-07-31 | 8.24 | 8.96 | 7.90 | 8.26 | 403524手 | 33518万 | -0.05 | -0.60% |
2014-06-30 | 7.28 | 8.41 | 7.14 | 8.31 | 351208手 | 26740万 | 1.04 | 14.30% |
2014-05-30 | 7.17 | 7.40 | 6.86 | 7.27 | 176418手 | 12541万 | 0.00 | 0.00% |
2014-04-30 | 6.39 | 7.35 | 6.26 | 7.27 | 502018手 | 34342万 | 0.86 | 13.42% |
2014-03-31 | 6.15 | 7.00 | 6.11 | 6.41 | 287016手 | 18686万 | 0.22 | 3.55% |
2013-12-26 | 6.74 | 6.74 | 5.96 | 6.19 | 194479手 | 12454万 | -0.66 | -9.63% |
2013-11-29 | 6.89 | 7.19 | 6.21 | 6.85 | 283483手 | 19190万 | 0.05 | 0.73% |
2013-10-31 | 7.15 | 7.57 | 6.35 | 6.80 | 230020手 | 16382万 | -0.38 | -5.29% |
2013-09-30 | 8.07 | 8.07 | 7.06 | 7.18 | 384921手 | 28525万 | -0.75 | -9.46% |
2013-08-30 | 6.05 | 7.93 | 6.03 | 7.93 | 594330手 | 42440万 | 1.83 | 30.00% |
2013-07-31 | 5.77 | 6.60 | 5.62 | 6.10 | 480249手 | 29340万 | 0.25 | 4.27% |
2013-06-28 | 7.99 | 8.16 | 5.60 | 5.85 | 408378手 | 28124万 | -2.13 | -26.69% |
2013-05-31 | 8.00 | 8.60 | 7.41 | 7.98 | 503329手 | 40951万 | -0.23 | -2.80% |
2013-03-08 | 7.24 | 8.21 | 6.51 | 8.21 | 256368手 | 18839万 | 0.97 | 13.40% |
2013-02-28 | 6.88 | 7.35 | 6.75 | 7.24 | 384244手 | 27232万 | 0.37 | 5.39% |
2013-01-31 | 7.66 | 7.71 | 6.56 | 6.87 | 862160手 | 61323万 | -0.76 | -9.96% |
2012-12-31 | 7.82 | 8.00 | 6.52 | 7.63 | 2474501手 | 179253万 | -0.19 | -2.43% |
2012-11-30 | 6.23 | 7.82 | 5.44 | 7.82 | 974071手 | 64569万 | 1.56 | 24.92% |
2012-10-31 | 5.50 | 7.46 | 5.25 | 6.26 | 457778手 | 29768万 | 0.76 | 13.82% |
2012-09-28 | 5.69 | 6.07 | 5.00 | 5.50 | 105742手 | 6014万 | -0.28 | -4.84% |
2012-08-31 | 6.04 | 6.71 | 5.65 | 5.78 | 103064手 | 6413万 | -0.31 | -5.09% |
2012-07-31 | 7.15 | 7.27 | 6.00 | 6.09 | 162271手 | 11034万 | -1.08 | -15.06% |
2012-06-29 | 7.26 | 7.40 | 6.66 | 7.17 | 266311手 | 18759万 | -0.09 | -1.24% |
2012-05-31 | 6.93 | 7.48 | 6.59 | 7.26 | 461800手 | 32667万 | 0.47 | 6.92% |