股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.18 | 17.64 | 14.09 | 17.20 | 1481156 | 23652922 | 2.85 | 19.86% |
| 2009-10-30 | 14.32 | 15.33 | 14.11 | 14.35 | 637650 | 9403631 | 0.03 | 0.21% |
| 2009-09-30 | 14.19 | 16.35 | 13.80 | 14.32 | 1042124 | 15948239 | 0.16 | 1.13% |
| 2009-08-31 | 16.40 | 17.96 | 13.89 | 14.16 | 1450899 | 23210562 | -2.22 | -13.55% |
| 2009-07-31 | 15.74 | 17.07 | 15.30 | 16.38 | 1494321 | 24310734 | 0.57 | 3.60% |
| 2009-06-30 | 14.86 | 16.18 | 14.85 | 15.81 | 756553 | 11709416 | 0.88 | 5.89% |
| 2009-05-27 | 15.20 | 15.94 | 14.86 | 14.93 | 410827 | 6282554 | -0.28 | -1.84% |
| 2009-04-30 | 16.10 | 17.66 | 14.66 | 15.21 | 741902 | 12042481 | -0.81 | -5.06% |
| 2009-03-31 | 14.20 | 16.60 | 14.04 | 16.02 | 475071 | 7375804 | 1.83 | 12.90% |
| 2009-02-27 | 14.55 | 16.74 | 14.00 | 14.19 | 411450 | 6434150 | -0.31 | -2.14% |
| 2009-01-23 | 13.44 | 15.15 | 12.93 | 14.50 | 229561 | 3220684 | 1.12 | 8.37% |
| 2008-12-31 | 11.90 | 14.45 | 11.75 | 13.38 | 293920 | 3877478 | 1.56 | 13.20% |
| 2008-11-28 | 11.05 | 12.91 | 10.20 | 11.82 | 248066 | 2914722 | 0.75 | 6.78% |
| 2008-10-31 | 13.90 | 13.93 | 10.57 | 11.07 | 239765 | 2965495 | -3.31 | -23.02% |
| 2008-09-26 | 14.49 | 16.00 | 12.56 | 14.38 | 436213 | 6297710 | -0.11 | -0.76% |
| 2008-08-29 | 14.83 | 15.86 | 13.45 | 14.49 | 316006 | 4634152 | -0.37 | -2.49% |
| 2008-07-31 | 15.36 | 18.85 | 14.68 | 14.86 | 568525 | 9514790 | -0.49 | -3.19% |
| 2008-06-30 | 18.30 | 18.54 | 12.98 | 15.35 | 356566 | 5576313 | -3.09 | -16.76% |
| 2008-05-30 | 22.00 | 22.20 | 17.66 | 18.44 | 337438 | 6755431 | -3.26 | -15.02% |
| 2008-04-30 | 25.15 | 26.10 | 18.40 | 21.70 | 468133 | 10524971 | -3.41 | -13.58% |
| 2008-03-31 | 26.50 | 29.69 | 22.14 | 25.11 | 320755 | 8494755 | -1.40 | -5.28% |
| 2008-02-29 | 27.85 | 29.37 | 23.70 | 26.51 | 132245 | 3544787 | -1.35 | -4.85% |
| 2008-01-31 | 31.67 | 33.39 | 27.48 | 27.86 | 408423 | 12537125 | -3.79 | -11.97% |
| 2007-12-28 | 26.50 | 32.40 | 25.50 | 31.65 | 399623 | 11746018 | 4.65 | 17.22% |
| 2007-11-30 | 25.00 | 28.49 | 22.88 | 27.00 | 423127 | 11111801 | 2.00 | 8.00% |
| 2007-10-31 | 28.30 | 28.35 | 22.20 | 25.00 | 432534 | 10839664 | -2.91 | -10.43% |
| 2007-09-28 | 27.39 | 32.88 | 26.78 | 27.91 | 713037 | 20628592 | 0.57 | 2.08% |
| 2007-08-31 | 26.36 | 29.60 | 25.50 | 27.34 | 680091 | 18541790 | 1.04 | 3.95% |
| 2007-07-31 | 19.00 | 27.07 | 18.11 | 26.30 | 413833 | 9267221 | 7.30 | 38.42% |
| 2007-06-29 | 17.59 | 23.88 | 15.25 | 19.00 | 1076095 | 21766886 | 0.94 | 5.21% |
| 2007-05-31 | 19.68 | 20.00 | 16.21 | 18.06 | 896721 | 16525336 | -1.10 | -5.74% |
| 2007-04-30 | 15.70 | 20.50 | 15.69 | 19.16 | 1089564 | 19371348 | 3.52 | 22.51% |
| 2007-03-30 | 15.06 | 16.70 | 13.70 | 15.64 | 561411 | 8505397 | 0.59 | 3.92% |
| 2007-02-28 | 14.58 | 16.10 | 13.00 | 15.05 | 413921 | 6159336 | 0.29 | 1.97% |
| 2007-01-31 | 11.50 | 16.45 | 10.74 | 14.76 | 811621 | 10920619 | 3.48 | 30.85% |
| 2006-12-29 | 10.43 | 11.78 | 9.52 | 11.28 | 549331 | 5842229 | 0.93 | 8.99% |
| 2006-11-30 | 13.58 | 13.66 | 8.38 | 10.35 | 464722 | 4393247 | -3.17 | -23.45% |
| 2006-10-31 | 14.36 | 14.64 | 12.50 | 13.52 | 248680 | 3332944 | -0.83 | -5.78% |
| 2006-09-29 | 14.08 | 14.82 | 13.12 | 14.35 | 362076 | 5097315 | 0.36 | 2.57% |
| 2006-08-31 | 12.25 | 14.20 | 10.85 | 13.99 | 350249 | 4505818 | 1.81 | 14.86% |
| 2006-07-31 | 11.48 | 12.75 | 10.76 | 12.18 | 271405 | 3178625 | 0.60 | 5.18% |
| 2006-06-30 | 9.00 | 12.19 | 8.45 | 11.58 | 383647 | 3985957 | 2.54 | 28.10% |
| 2006-05-31 | 9.10 | 9.85 | 8.49 | 9.04 | 420878 | 3811517 | -0.12 | -1.31% |
| 2006-04-28 | 6.90 | 9.47 | 6.90 | 9.16 | 870672 | 7388596 | 2.27 | 32.95% |
| 2006-03-31 | 6.94 | 7.39 | 6.47 | 6.89 | 282107 | 1957804 | -0.06 | -0.86% |
| 2006-02-28 | 9.20 | 9.86 | 6.75 | 6.95 | 174408 | 1298865 | -2.26 | -24.54% |
| 2005-12-30 | 8.29 | 9.35 | 7.92 | 9.21 | 42690 | 376136 | 0.94 | 11.37% |
| 2005-11-30 | 8.19 | 8.44 | 7.83 | 8.27 | 30809 | 251716 | 0.10 | 1.22% |
| 2005-10-31 | 8.28 | 8.60 | 7.60 | 8.17 | 58124 | 469491 | -0.06 | -0.73% |
| 2005-09-30 | 9.25 | 9.35 | 8.19 | 8.23 | 122948 | 1113128 | -1.03 | -11.12% |
| 2005-08-31 | 7.90 | 9.39 | 7.78 | 9.26 | 117037 | 1006781 | 1.30 | 16.33% |
| 2005-07-29 | 7.79 | 8.38 | 7.30 | 7.96 | 39892 | 314165 | -0.11 | -1.36% |
| 2005-06-30 | 8.05 | 8.46 | 6.48 | 8.07 | 80546 | 602925 | 0.09 | 1.13% |
| 2005-05-31 | 8.75 | 8.76 | 7.66 | 7.98 | 49992 | 408334 | -0.82 | -9.32% |
| 2005-04-29 | 9.80 | 10.82 | 8.35 | 8.80 | 298293 | 2907622 | -0.63 | -6.68% |
| 2005-03-31 | 8.46 | 10.22 | 8.18 | 9.43 | 215572 | 1994636 | 0.96 | 11.33% |
| 2005-02-28 | 7.41 | 8.63 | 7.36 | 8.47 | 47058 | 382951 | 1.08 | 14.61% |
| 2005-01-31 | 7.53 | 8.38 | 7.23 | 7.39 | 84764 | 660396 | -0.16 | -2.12% |
| 2004-12-31 | 7.15 | 7.75 | 6.86 | 7.55 | 85047 | 630188 | 0.43 | 6.04% |
| 2004-11-30 | 6.68 | 7.45 | 6.34 | 7.12 | 82424 | 584517 | 0.62 | 9.54% |
| 2004-10-29 | 6.95 | 7.27 | 6.08 | 6.50 | 49343 | 328423 | -0.43 | -6.21% |
| 2004-09-30 | 6.70 | 7.87 | 6.46 | 6.93 | 98320 | 709907 | 0.15 | 2.21% |
| 2004-08-31 | 6.65 | 7.00 | 6.40 | 6.78 | 21793 | 146854 | 0.16 | 2.42% |
| 2004-07-30 | 6.95 | 7.12 | 6.55 | 6.62 | 19242 | 132159 | -0.33 | -4.75% |
| 2004-06-30 | 7.20 | 7.28 | 6.35 | 6.95 | 26173 | 176334 | 0.05 | 0.72% |
| 2004-05-31 | 7.26 | 7.37 | 6.80 | 6.90 | 17270 | 119926 | -0.26 | -3.63% |
| 2004-04-30 | 8.10 | 8.87 | 7.10 | 7.16 | 140941 | 1142148 | -0.92 | -11.39% |
| 2004-03-31 | 7.67 | 8.14 | 7.28 | 8.08 | 73688 | 568387 | 0.40 | 5.21% |
| 2004-02-27 | 6.98 | 8.36 | 6.71 | 7.68 | 138279 | 1044526 | 0.78 | 11.30% |
| 2004-01-30 | 6.29 | 6.96 | 6.18 | 6.90 | 43031 | 283027 | 0.62 | 9.87% |
| 2003-12-31 | 6.63 | 7.29 | 6.05 | 6.28 | 52904 | 353069 | -0.35 | -5.28% |
| 2003-11-28 | 6.44 | 7.02 | 5.90 | 6.63 | 45076 | 293072 | 0.19 | 2.95% |
| 2003-10-31 | 8.00 | 8.00 | 6.21 | 6.44 | 34445 | 248006 | -1.42 | -18.07% |
| 2003-09-30 | 8.28 | 9.30 | 7.80 | 7.86 | 100127 | 873287 | -0.42 | -5.07% |
| 2003-08-29 | 7.98 | 8.63 | 7.85 | 8.28 | 21638 | 177389 | 0.28 | 3.50% |
| 2003-07-31 | 8.36 | 8.42 | 7.82 | 8.00 | 16231 | 132965 | -0.35 | -4.19% |
| 2003-06-30 | 8.75 | 9.08 | 8.35 | 8.35 | 50358 | 441384 | -0.30 | -3.47% |
| 2003-05-30 | 8.57 | 8.75 | 7.58 | 8.65 | 69754 | 572487 | 0.19 | 2.25% |
| 2003-04-30 | 9.66 | 10.18 | 8.03 | 8.46 | 122356 | 1140016 | -1.18 | -12.24% |
| 2003-03-31 | 9.95 | 10.12 | 9.21 | 9.64 | 20545 | 197746 | -0.34 | -3.41% |
| 2003-02-28 | 10.04 | 10.25 | 9.75 | 9.98 | 22552 | 225477 | -0.06 | -0.60% |
| 2003-01-29 | 9.16 | 10.26 | 8.85 | 10.04 | 73344 | 714141 | 0.88 | 9.61% |
| 2002-12-31 | 9.45 | 9.68 | 8.86 | 9.16 | 40589 | 382226 | -0.30 | -3.17% |
| 2002-11-29 | 10.46 | 10.85 | 8.92 | 9.46 | 28586 | 281659 | -1.04 | -9.90% |
| 2002-10-31 | 11.01 | 11.01 | 10.28 | 10.50 | 24275 | 256128 | -0.57 | -5.15% |
| 2002-09-27 | 11.60 | 12.38 | 11.01 | 11.07 | 133245 | 1591744 | -0.60 | -5.14% |
| 2002-08-30 | 11.28 | 12.00 | 11.14 | 11.67 | 52778 | 618328 | 0.39 | 3.46% |
| 2002-07-31 | 11.60 | 12.18 | 11.24 | 11.28 | 49334 | 578904 | -0.31 | -2.67% |
| 2002-06-28 | 10.64 | 12.07 | 10.13 | 11.59 | 62643 | 717300 | 0.91 | 8.52% |
| 2002-05-31 | 12.48 | 12.58 | 10.67 | 10.68 | 43305 | 495761 | -1.81 | -14.49% |
| 2002-04-30 | 11.50 | 13.05 | 11.40 | 12.49 | 119028 | 1477967 | 0.96 | 8.33% |
| 2002-03-29 | 10.55 | 12.70 | 10.20 | 11.53 | 114255 | 1342325 | 0.94 | 8.88% |
| 2002-02-28 | 10.42 | 10.85 | 10.12 | 10.59 | 22810 | 238720 | 0.19 | 1.83% |
| 2002-01-31 | 11.61 | 11.64 | 9.05 | 10.40 | 35825 | 365140 | -1.19 | -10.27% |
| 2001-12-31 | 12.42 | 12.77 | 11.22 | 11.59 | 35796 | 433388 | -0.75 | -6.08% |
| 2001-11-30 | 11.64 | 12.39 | 10.40 | 12.34 | 43833 | 509462 | 0.79 | 6.84% |
| 2001-10-31 | 13.08 | 13.28 | 10.28 | 11.55 | 37545 | 437950 | -1.52 | -11.63% |
| 2001-09-28 | 13.53 | 13.85 | 12.95 | 13.07 | 29794 | 399704 | -0.45 | -3.33% |
| 2001-08-31 | 14.10 | 14.66 | 13.25 | 13.52 | 53598 | 758718 | -0.53 | -3.77% |
| 2001-07-31 | 15.18 | 16.39 | 13.85 | 14.05 | 164601 | 2562702 | -1.15 | -7.57% |
| 2001-06-29 | 15.20 | 16.03 | 14.88 | 15.20 | 166634 | 2590474 | 0.02 | 0.13% |
| 2001-05-31 | 15.10 | 15.63 | 14.50 | 15.18 | 137842 | 2083490 | 0.08 | 0.53% |
| 2001-04-30 | 14.15 | 15.30 | 14.00 | 15.10 | 179923 | 2654070 | 0.95 | 6.71% |
| 2001-03-30 | 13.63 | 14.38 | 13.30 | 14.15 | 76360 | 1062060 | 0.52 | 3.81% |
| 2001-02-28 | 14.98 | 15.10 | 12.75 | 13.63 | 71246 | 986480 | -1.33 | -8.89% |
| 2001-01-19 | 14.80 | 16.62 | 14.51 | 14.96 | 194020 | 3031960 | 0.38 | 2.61% |
| 2000-12-29 | 14.87 | 15.05 | 14.09 | 14.58 | 133541 | 1959310 | -0.35 | -2.34% |
| 2000-11-30 | 12.50 | 15.79 | 12.33 | 14.93 | 363731 | 5263510 | 2.40 | 19.15% |
| 2000-10-31 | 12.84 | 12.84 | 12.02 | 12.53 | 31626 | 392700 | -0.32 | -2.49% |
| 2000-09-29 | 13.10 | 13.25 | 12.40 | 12.85 | 48234 | 618290 | -0.29 | -2.21% |
| 2000-08-31 | 13.57 | 14.28 | 13.10 | 13.14 | 204893 | 2822550 | -0.40 | -2.95% |
| 2000-07-31 | 13.19 | 13.96 | 12.91 | 13.54 | 132159 | 1783990 | 0.32 | 2.42% |
| 2000-06-30 | 13.20 | 13.59 | 12.75 | 13.22 | 121365 | 1599140 | 0.12 | 0.92% |
| 2000-05-31 | 13.58 | 14.00 | 12.12 | 13.10 | 113293 | 1485220 | -0.16 | -1.21% |
| 2000-04-28 | 14.00 | 14.33 | 12.70 | 13.26 | 272781 | 3709470 | -0.72 | -5.15% |
| 2000-03-31 | 11.05 | 14.55 | 11.02 | 13.98 | 974804 | 12516080 | 2.96 | 26.86% |
| 2000-02-29 | 11.79 | 13.20 | 10.92 | 11.02 | 446253 | 5220080 | -0.73 | -6.21% |
| 2000-01-28 | 11.20 | 12.46 | 10.80 | 11.75 | 240385 | 2786600 | 0.48 | 4.26% |
| 1999-12-30 | 14.49 | 14.98 | 10.70 | 11.27 | 69921 | 896820 | -3.23 | -22.28% |
| 1999-11-30 | 15.35 | 15.50 | 13.80 | 14.50 | 114511 | 1661870 | -0.90 | -5.84% |
