股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.45 | 12.14 | 8.35 | 11.49 | 1962405 | 20481310 | 2.85 | 32.99% |
| 2009-10-30 | 8.24 | 9.36 | 8.19 | 8.64 | 562355 | 4957862 | 0.46 | 5.62% |
| 2009-09-30 | 7.77 | 9.60 | 7.76 | 8.18 | 823589 | 7245032 | 0.29 | 3.68% |
| 2009-08-31 | 9.41 | 9.95 | 7.50 | 7.89 | 727608 | 6415894 | -1.52 | -16.15% |
| 2009-07-31 | 9.47 | 10.39 | 9.01 | 9.41 | 1343221 | 13265939 | -0.08 | -0.84% |
| 2009-06-30 | 9.50 | 10.25 | 9.43 | 9.49 | 620966 | 6071724 | 0.03 | 0.32% |
| 2009-05-27 | 9.75 | 10.89 | 9.32 | 9.46 | 899265 | 9032062 | -0.27 | -2.77% |
| 2009-04-30 | 8.25 | 10.25 | 8.07 | 9.73 | 2165836 | 19700050 | 1.49 | 18.08% |
| 2009-03-31 | 6.70 | 8.70 | 6.70 | 8.24 | 1963416 | 15867401 | 1.51 | 22.44% |
| 2009-02-27 | 7.80 | 9.02 | 6.66 | 6.73 | 2130870 | 17696396 | -0.99 | -12.82% |
| 2009-01-23 | 5.60 | 8.09 | 5.53 | 7.72 | 1282853 | 8606822 | 2.20 | 39.85% |
| 2008-12-31 | 5.04 | 6.97 | 5.03 | 5.52 | 2503721 | 15274492 | 0.58 | 11.74% |
| 2008-11-28 | 3.31 | 5.35 | 2.93 | 4.94 | 1720696 | 7729046 | 1.59 | 47.46% |
| 2008-10-31 | 4.10 | 4.33 | 3.32 | 3.35 | 209812 | 804246 | -0.77 | -18.69% |
| 2008-09-26 | 4.26 | 4.62 | 3.50 | 4.12 | 318858 | 1327540 | -0.17 | -3.96% |
| 2008-08-29 | 5.60 | 5.85 | 3.95 | 4.29 | 184183 | 856734 | -1.31 | -23.39% |
| 2008-07-31 | 5.12 | 6.49 | 5.00 | 5.60 | 421165 | 2514050 | 0.45 | 8.74% |
| 2008-06-30 | 12.56 | 12.56 | 4.60 | 5.15 | 367940 | 2492705 | -7.32 | -58.70% |
| 2008-05-30 | 11.60 | 14.44 | 10.94 | 12.47 | 509339 | 6421783 | 0.91 | 7.87% |
| 2008-04-30 | 12.64 | 12.85 | 9.20 | 11.56 | 307703 | 3331616 | -1.15 | -9.05% |
| 2008-03-31 | 13.97 | 16.40 | 11.14 | 12.71 | 377096 | 5420483 | -1.29 | -9.21% |
| 2008-02-29 | 13.00 | 15.48 | 11.78 | 14.00 | 162580 | 2268624 | 1.00 | 7.69% |
| 2008-01-31 | 16.00 | 17.39 | 12.91 | 13.00 | 554662 | 8718937 | -2.74 | -17.41% |
| 2007-12-28 | 12.40 | 16.20 | 12.40 | 15.74 | 615119 | 8955705 | 3.04 | 23.94% |
| 2007-11-30 | 14.28 | 14.28 | 11.18 | 12.70 | 436431 | 5558923 | -1.71 | -11.87% |
| 2007-10-31 | 16.35 | 18.48 | 12.75 | 14.41 | 362787 | 5950211 | -1.81 | -11.16% |
| 2007-09-28 | 16.90 | 17.90 | 14.58 | 16.22 | 386995 | 6372623 | -0.53 | -3.16% |
| 2007-08-31 | 16.30 | 18.80 | 14.88 | 16.75 | 474622 | 7846909 | 0.46 | 2.82% |
| 2007-07-31 | 14.16 | 16.98 | 12.10 | 16.29 | 323301 | 4710210 | 2.11 | 14.88% |
| 2007-06-29 | 19.00 | 19.85 | 13.06 | 14.18 | 573585 | 9938023 | -5.17 | -26.72% |
| 2007-05-31 | 13.84 | 21.29 | 13.43 | 19.35 | 946156 | 16724103 | 5.77 | 42.49% |
| 2007-04-30 | 11.03 | 14.98 | 10.75 | 13.58 | 854285 | 10807830 | 2.57 | 23.34% |
| 2007-03-30 | 8.56 | 12.17 | 8.05 | 11.01 | 832663 | 8929243 | 2.41 | 28.02% |
| 2007-02-28 | 7.41 | 9.76 | 7.22 | 8.60 | 473818 | 4062768 | 1.15 | 15.44% |
| 2007-01-31 | 5.04 | 9.10 | 4.90 | 7.45 | 1104669 | 7752696 | 2.41 | 47.82% |
| 2006-12-29 | 4.88 | 5.47 | 4.55 | 5.04 | 443616 | 2237076 | 0.16 | 3.28% |
| 2006-11-30 | 4.97 | 5.19 | 4.48 | 4.88 | 256650 | 1234342 | -0.10 | -2.01% |
| 2006-10-31 | 5.40 | 5.61 | 4.77 | 4.98 | 392288 | 2099825 | -0.40 | -7.43% |
| 2006-09-29 | 5.45 | 5.75 | 5.14 | 5.38 | 539174 | 2946823 | -0.07 | -1.28% |
| 2006-08-31 | 4.75 | 5.58 | 4.40 | 5.45 | 735643 | 3776667 | 0.67 | 14.02% |
| 2006-07-31 | 4.72 | 5.24 | 4.34 | 4.78 | 567743 | 2764929 | 0.06 | 1.27% |
| 2006-06-30 | 4.63 | 5.29 | 4.32 | 4.72 | 425565 | 2029300 | 0.08 | 1.72% |
| 2006-05-31 | 4.15 | 4.98 | 4.13 | 4.64 | 633631 | 2954294 | 0.46 | 11.01% |
| 2006-04-28 | 4.41 | 4.83 | 4.04 | 4.18 | 568541 | 2534792 | -1.34 | -24.27% |
| 2006-03-23 | 5.80 | 5.84 | 5.43 | 5.52 | 167004 | 941108 | -0.28 | -4.83% |
| 2006-02-28 | 5.11 | 5.88 | 5.02 | 5.80 | 226418 | 1237970 | 0.69 | 13.50% |
| 2006-01-25 | 5.00 | 5.28 | 4.91 | 5.11 | 122911 | 629387 | 0.09 | 1.79% |
| 2005-12-30 | 5.00 | 5.04 | 4.63 | 5.02 | 108119 | 523896 | 0.02 | 0.40% |
| 2005-11-30 | 5.02 | 5.47 | 4.61 | 5.00 | 198059 | 1036517 | -0.01 | -0.20% |
| 2005-10-31 | 5.64 | 5.64 | 4.70 | 5.01 | 95586 | 498721 | -0.65 | -11.48% |
| 2005-09-30 | 5.51 | 5.95 | 5.12 | 5.66 | 376934 | 2106073 | 0.16 | 2.91% |
| 2005-08-31 | 4.51 | 5.65 | 4.45 | 5.50 | 356435 | 1826539 | 1.00 | 22.22% |
| 2005-07-29 | 4.78 | 4.82 | 4.28 | 4.50 | 73472 | 333386 | -0.31 | -6.45% |
| 2005-06-30 | 4.74 | 5.28 | 4.55 | 4.81 | 121458 | 607003 | 0.03 | 0.63% |
| 2005-05-31 | 4.90 | 5.30 | 4.52 | 4.78 | 55825 | 273814 | -0.24 | -4.78% |
| 2005-04-29 | 5.35 | 5.80 | 4.48 | 5.02 | 85121 | 447193 | -0.36 | -6.69% |
| 2005-03-31 | 6.15 | 6.39 | 5.26 | 5.38 | 107809 | 634215 | -0.75 | -12.23% |
| 2005-02-28 | 5.19 | 6.53 | 5.05 | 6.13 | 96708 | 577483 | 0.91 | 17.43% |
| 2005-01-31 | 5.41 | 5.94 | 5.15 | 5.22 | 46620 | 263531 | -0.28 | -5.09% |
| 2004-12-31 | 6.17 | 6.44 | 5.46 | 5.50 | 63570 | 378526 | -0.68 | -11.00% |
| 2004-11-30 | 5.64 | 6.96 | 5.45 | 6.18 | 205196 | 1280233 | 0.60 | 10.75% |
| 2004-10-29 | 6.00 | 6.71 | 5.21 | 5.58 | 88985 | 526963 | -0.41 | -6.84% |
| 2004-09-30 | 5.20 | 7.03 | 4.98 | 5.99 | 199261 | 1270356 | 0.79 | 15.19% |
| 2004-08-31 | 5.42 | 5.68 | 4.82 | 5.20 | 52467 | 273488 | -0.28 | -5.11% |
| 2004-07-30 | 6.18 | 6.60 | 5.42 | 5.48 | 42630 | 250737 | -0.70 | -11.33% |
| 2004-06-30 | 9.48 | 9.76 | 6.00 | 6.18 | 61177 | 477193 | -3.22 | -34.26% |
| 2004-05-31 | 9.56 | 9.65 | 8.71 | 9.40 | 58831 | 540252 | -0.16 | -1.67% |
| 2004-04-30 | 11.23 | 12.05 | 9.38 | 9.56 | 191614 | 2167302 | -1.61 | -14.41% |
| 2004-03-31 | 9.62 | 11.40 | 8.91 | 11.17 | 179070 | 1842305 | 1.52 | 15.75% |
| 2004-02-27 | 8.49 | 10.25 | 8.20 | 9.65 | 174441 | 1616705 | 1.32 | 15.85% |
| 2004-01-30 | 7.40 | 8.64 | 7.30 | 8.33 | 68031 | 538505 | 0.94 | 12.72% |
| 2003-12-31 | 7.96 | 8.32 | 7.10 | 7.39 | 77420 | 600166 | -0.59 | -7.39% |
| 2003-11-28 | 7.68 | 8.30 | 6.80 | 7.98 | 67085 | 513891 | 0.29 | 3.77% |
| 2003-10-31 | 8.55 | 9.06 | 7.48 | 7.69 | 36839 | 311063 | -0.89 | -10.37% |
| 2003-09-30 | 9.41 | 9.76 | 8.44 | 8.58 | 41240 | 376077 | -0.82 | -8.72% |
| 2003-08-29 | 10.15 | 10.40 | 9.25 | 9.40 | 52736 | 529270 | -0.68 | -6.75% |
| 2003-07-31 | 11.00 | 11.30 | 9.78 | 10.08 | 48108 | 512569 | -0.92 | -8.36% |
| 2003-06-30 | 12.66 | 12.85 | 10.95 | 11.00 | 53568 | 639915 | -1.66 | -13.11% |
| 2003-05-30 | 12.78 | 13.67 | 11.86 | 12.66 | 160016 | 2049568 | 0.33 | 2.68% |
| 2003-04-30 | 11.27 | 13.57 | 10.80 | 12.33 | 307435 | 3800123 | 1.07 | 9.50% |
| 2003-03-31 | 12.18 | 12.29 | 10.87 | 11.26 | 58072 | 666363 | -0.90 | -7.40% |
| 2003-02-28 | 11.69 | 12.80 | 11.38 | 12.16 | 70598 | 857609 | 0.44 | 3.75% |
| 2003-01-29 | 10.10 | 12.19 | 10.01 | 11.72 | 129079 | 1481297 | 1.49 | 14.56% |
| 2002-12-31 | 11.30 | 11.78 | 10.20 | 10.23 | 91122 | 1020862 | -1.12 | -9.87% |
| 2002-11-29 | 12.40 | 13.15 | 10.00 | 11.35 | 92053 | 1051920 | -0.95 | -7.72% |
| 2002-10-31 | 13.51 | 13.52 | 12.25 | 12.30 | 31167 | 398826 | -1.25 | -9.22% |
| 2002-09-27 | 14.60 | 14.85 | 13.52 | 13.55 | 39016 | 554046 | -1.07 | -7.32% |
| 2002-08-30 | 14.62 | 15.38 | 14.11 | 14.62 | 51435 | 757430 | -0.03 | -0.20% |
| 2002-07-31 | 15.35 | 16.02 | 14.30 | 14.65 | 35445 | 538131 | -0.49 | -3.24% |
| 2002-06-28 | 15.30 | 16.19 | 13.80 | 15.14 | 82088 | 1253852 | -0.24 | -1.56% |
| 2002-05-31 | 17.20 | 17.80 | 15.20 | 15.38 | 54702 | 893248 | -1.80 | -10.48% |
| 2002-04-30 | 16.45 | 17.37 | 16.20 | 17.18 | 49158 | 827557 | 0.81 | 4.95% |
| 2002-03-29 | 18.00 | 18.30 | 16.20 | 16.37 | 128251 | 2238359 | -0.86 | -4.99% |
| 2002-02-28 | 17.20 | 17.52 | 16.35 | 17.23 | 40402 | 682917 | 0.03 | 0.17% |
| 2002-01-31 | 18.25 | 18.29 | 14.40 | 17.20 | 69546 | 1131607 | -1.14 | -6.22% |
| 2001-12-31 | 17.15 | 19.10 | 16.50 | 18.34 | 134495 | 2391450 | 1.20 | 7.00% |
| 2001-11-30 | 14.25 | 17.28 | 13.80 | 17.14 | 90747 | 1452522 | 2.42 | 16.44% |
| 2001-10-31 | 16.02 | 16.18 | 13.00 | 14.72 | 27571 | 411136 | -1.27 | -7.94% |
| 2001-09-28 | 16.55 | 17.50 | 15.51 | 15.99 | 23578 | 387950 | -0.81 | -4.82% |
| 2001-08-31 | 17.27 | 20.00 | 16.38 | 16.80 | 27063 | 495489 | -2.39 | -12.45% |
| 2001-07-31 | 22.90 | 23.00 | 18.60 | 19.19 | 32190 | 701462 | -3.59 | -15.76% |
| 2001-06-29 | 22.50 | 23.40 | 21.35 | 22.78 | 61449 | 1376454 | 0.10 | 0.44% |
| 2001-05-31 | 20.98 | 23.00 | 20.78 | 22.68 | 69136 | 1515580 | 1.88 | 9.04% |
| 2001-04-30 | 20.70 | 21.98 | 19.80 | 20.80 | 57784 | 1209410 | -0.05 | -0.24% |
| 2001-03-30 | 19.10 | 21.09 | 18.91 | 20.85 | 42503 | 844620 | 1.45 | 7.47% |
| 2001-02-28 | 22.40 | 22.41 | 18.00 | 19.40 | 20194 | 401030 | -3.10 | -13.78% |
| 2001-01-19 | 22.09 | 24.50 | 21.71 | 22.50 | 63323 | 1488010 | 0.38 | 1.72% |
| 2000-12-29 | 22.18 | 23.16 | 21.05 | 22.12 | 56716 | 1256730 | -0.36 | -1.60% |
| 2000-11-30 | 24.86 | 24.89 | 21.60 | 22.48 | 62435 | 1442060 | -2.41 | -9.68% |
| 2000-10-31 | 22.79 | 24.95 | 21.90 | 24.89 | 33418 | 785870 | 2.04 | 8.93% |
| 2000-09-29 | 22.58 | 23.90 | 21.50 | 22.85 | 36528 | 831150 | 0.45 | 2.01% |
| 2000-08-31 | 18.51 | 23.54 | 18.30 | 22.40 | 158044 | 3359460 | 3.54 | 18.77% |
| 2000-07-31 | 18.40 | 20.53 | 17.51 | 18.86 | 85252 | 1649150 | 0.36 | 1.95% |
| 2000-06-30 | 18.85 | 19.49 | 17.00 | 18.50 | 105083 | 1903570 | -0.32 | -1.70% |
| 2000-05-31 | 17.00 | 19.55 | 16.61 | 18.82 | 129638 | 2336950 | 1.78 | 10.45% |
| 2000-04-28 | 17.61 | 18.07 | 15.80 | 17.04 | 117852 | 1991110 | -0.57 | -3.24% |
| 2000-03-31 | 15.95 | 18.28 | 14.52 | 17.61 | 310866 | 4990530 | 1.66 | 10.41% |
| 2000-02-29 | 13.58 | 15.95 | 12.35 | 15.95 | 326686 | 4643220 | 2.97 | 22.88% |
| 2000-01-28 | 10.35 | 13.28 | 10.20 | 12.98 | 172895 | 2081830 | 2.68 | 26.02% |
| 1999-12-30 | 11.10 | 11.40 | 10.00 | 10.30 | 29906 | 325230 | -0.80 | -7.21% |
| 1999-11-30 | 11.91 | 11.95 | 10.60 | 11.10 | 32906 | 366600 | -0.76 | -6.41% |
