股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 21.85 | 29.97 | 21.56 | 28.16 | 1674944 | 42809244 | 5.96 | 26.85% |
| 2009-10-30 | 16.07 | 22.98 | 16.00 | 22.20 | 1831327 | 35791888 | 5.95 | 36.62% |
| 2009-09-30 | 13.88 | 20.50 | 13.77 | 16.25 | 1876102 | 32530290 | 2.28 | 16.32% |
| 2009-08-31 | 15.22 | 17.28 | 13.93 | 13.97 | 1257525 | 19799582 | -1.22 | -8.03% |
| 2009-07-31 | 14.41 | 16.20 | 14.23 | 15.19 | 954828 | 14570114 | 0.78 | 5.41% |
| 2009-06-30 | 13.77 | 15.35 | 13.68 | 14.41 | 848496 | 12226453 | 0.72 | 5.26% |
| 2009-05-27 | 14.45 | 15.10 | 13.30 | 13.69 | 728220 | 10400897 | -0.82 | -5.65% |
| 2009-04-30 | 12.68 | 14.87 | 12.05 | 14.51 | 1384430 | 18677780 | 1.81 | 14.25% |
| 2009-03-31 | 10.95 | 13.73 | 10.80 | 12.70 | 764195 | 9488987 | 1.75 | 15.98% |
| 2009-02-27 | 10.52 | 14.19 | 10.38 | 10.95 | 1152925 | 14080558 | 0.52 | 4.99% |
| 2009-01-23 | 9.47 | 10.95 | 9.38 | 10.43 | 506469 | 5246528 | 1.17 | 12.63% |
| 2008-12-31 | 8.20 | 10.90 | 8.14 | 9.26 | 1025340 | 9936782 | 1.07 | 13.06% |
| 2008-11-28 | 6.89 | 9.20 | 6.33 | 8.19 | 502813 | 4100663 | 1.30 | 18.87% |
| 2008-10-31 | 9.11 | 9.80 | 6.82 | 6.89 | 378383 | 3259483 | -2.48 | -26.47% |
| 2008-09-26 | 10.20 | 10.38 | 7.54 | 9.37 | 308566 | 2828974 | -1.03 | -9.90% |
| 2008-08-29 | 13.08 | 13.60 | 9.20 | 10.40 | 292427 | 3171023 | -2.80 | -21.21% |
| 2008-07-31 | 11.15 | 15.48 | 10.22 | 13.20 | 926279 | 12805361 | 2.15 | 19.46% |
| 2008-06-30 | 17.23 | 18.70 | 10.11 | 11.05 | 367042 | 4988124 | -6.13 | -35.68% |
| 2008-05-30 | 18.09 | 20.78 | 16.21 | 17.18 | 660858 | 12214397 | -0.75 | -4.18% |
| 2008-04-30 | 18.41 | 18.78 | 14.80 | 17.93 | 471142 | 8034147 | -0.58 | -3.13% |
| 2008-03-31 | 24.01 | 26.80 | 17.70 | 18.51 | 348226 | 7848608 | -5.59 | -23.20% |
| 2008-02-29 | 23.00 | 25.78 | 20.90 | 24.10 | 251292 | 6017855 | 1.00 | 4.33% |
| 2008-01-31 | 24.60 | 29.48 | 23.00 | 23.10 | 865559 | 22757520 | -1.16 | -4.78% |
| 2007-12-28 | 17.29 | 26.35 | 17.07 | 24.26 | 471340 | 10482943 | 6.96 | 40.23% |
| 2007-11-30 | 20.80 | 21.24 | 16.52 | 17.30 | 259773 | 4803840 | -3.09 | -15.15% |
| 2007-10-31 | 23.96 | 24.25 | 17.05 | 20.39 | 432178 | 9261019 | -3.27 | -13.82% |
| 2007-09-28 | 17.99 | 25.50 | 17.79 | 23.66 | 1238394 | 26574372 | 6.36 | 36.76% |
| 2007-08-31 | 14.01 | 17.63 | 12.90 | 17.30 | 1362746 | 21359792 | 3.36 | 24.10% |
| 2007-07-31 | 10.72 | 14.38 | 9.65 | 13.94 | 823230 | 9792733 | 3.28 | 30.77% |
| 2007-06-29 | 12.15 | 13.26 | 8.87 | 10.66 | 1321720 | 14942568 | -1.50 | -12.34% |
| 2007-05-31 | 14.75 | 15.50 | 11.95 | 12.16 | 1314143 | 18515548 | -2.01 | -14.19% |
| 2007-04-30 | 9.60 | 14.17 | 9.60 | 14.17 | 1291790 | 14587221 | 4.61 | 48.22% |
| 2007-03-30 | 8.63 | 10.44 | 8.06 | 9.56 | 1160674 | 10909423 | 0.91 | 10.52% |
| 2007-02-28 | 7.70 | 9.51 | 7.44 | 8.65 | 683145 | 5865178 | 0.84 | 10.76% |
| 2007-01-31 | 7.10 | 8.99 | 6.57 | 7.81 | 1012525 | 7997873 | 0.81 | 11.57% |
| 2006-12-29 | 6.07 | 7.47 | 5.90 | 7.00 | 788998 | 5236579 | 0.94 | 15.51% |
| 2006-11-30 | 5.74 | 6.15 | 5.39 | 6.06 | 330188 | 1903999 | 0.35 | 6.13% |
| 2006-10-31 | 5.68 | 6.50 | 5.58 | 5.71 | 321600 | 1975462 | -0.19 | -3.22% |
| 2006-09-29 | 5.72 | 6.21 | 5.38 | 5.90 | 383584 | 2234286 | 0.20 | 3.51% |
| 2006-08-31 | 5.40 | 5.73 | 4.60 | 5.70 | 301174 | 1595871 | 0.31 | 5.75% |
| 2006-07-31 | 6.55 | 6.60 | 5.37 | 5.39 | 379243 | 2318607 | -1.15 | -17.58% |
| 2006-06-30 | 5.35 | 6.90 | 5.32 | 6.54 | 446552 | 2702912 | -2.85 | -30.35% |
| 2006-05-25 | 7.50 | 10.68 | 7.45 | 9.39 | 432645 | 3970179 | 2.21 | 30.78% |
| 2006-04-28 | 7.02 | 7.18 | 6.23 | 7.18 | 125244 | 836870 | 0.18 | 2.57% |
| 2006-02-28 | 7.27 | 7.46 | 6.72 | 7.00 | 160079 | 1139885 | -0.17 | -2.37% |
| 2006-01-25 | 6.70 | 7.54 | 6.66 | 7.17 | 191795 | 1361798 | 0.49 | 7.33% |
| 2005-12-30 | 6.45 | 6.78 | 6.38 | 6.68 | 99281 | 654660 | 0.21 | 3.25% |
| 2005-11-30 | 6.09 | 7.30 | 6.02 | 6.47 | 192606 | 1287932 | 0.34 | 5.55% |
| 2005-10-31 | 6.45 | 7.37 | 5.80 | 6.13 | 246818 | 1674159 | -0.30 | -4.67% |
| 2005-09-30 | 6.00 | 6.56 | 5.84 | 6.43 | 281122 | 1759756 | 0.50 | 8.43% |
| 2005-08-31 | 5.73 | 6.23 | 5.62 | 5.93 | 236407 | 1391554 | 0.24 | 4.22% |
| 2005-07-29 | 5.38 | 6.05 | 5.02 | 5.69 | 264977 | 1473121 | 0.28 | 5.18% |
| 2005-06-30 | 4.82 | 5.63 | 4.46 | 5.41 | 223639 | 1184999 | 0.55 | 11.32% |
| 2005-05-31 | 4.94 | 5.45 | 4.73 | 4.86 | 108657 | 554317 | -0.08 | -1.62% |
| 2005-04-29 | 4.35 | 5.08 | 4.24 | 4.94 | 69396 | 329494 | 0.56 | 12.79% |
| 2005-03-31 | 4.95 | 5.00 | 4.19 | 4.38 | 40618 | 187459 | -0.57 | -11.52% |
| 2005-02-28 | 4.38 | 5.03 | 4.30 | 4.95 | 31624 | 149316 | 0.57 | 13.01% |
| 2005-01-31 | 4.91 | 5.11 | 4.35 | 4.38 | 49185 | 233011 | -0.56 | -11.34% |
| 2004-12-31 | 5.15 | 5.68 | 4.93 | 4.94 | 88146 | 464370 | -0.22 | -4.26% |
| 2004-11-30 | 4.34 | 5.98 | 4.25 | 5.16 | 166299 | 857574 | 0.82 | 18.89% |
| 2004-10-29 | 4.70 | 4.89 | 3.89 | 4.34 | 71953 | 318516 | -0.36 | -7.66% |
| 2004-09-30 | 4.50 | 5.52 | 4.32 | 4.70 | 79130 | 392254 | 0.17 | 3.75% |
| 2004-08-31 | 4.86 | 5.25 | 4.28 | 4.53 | 33202 | 159095 | -0.46 | -9.22% |
| 2004-07-30 | 5.60 | 6.00 | 4.82 | 4.99 | 44552 | 232425 | -0.64 | -11.37% |
| 2004-06-30 | 6.64 | 6.74 | 5.60 | 5.63 | 24830 | 152406 | -0.94 | -14.31% |
| 2004-05-31 | 6.80 | 6.94 | 6.22 | 6.57 | 21407 | 142193 | -0.22 | -3.24% |
| 2004-04-30 | 7.63 | 8.20 | 6.51 | 6.79 | 124859 | 954146 | -0.83 | -10.89% |
| 2004-03-31 | 7.27 | 7.80 | 6.89 | 7.62 | 106515 | 783008 | 0.37 | 5.10% |
| 2004-02-27 | 6.83 | 7.88 | 6.72 | 7.25 | 178767 | 1316794 | 0.41 | 5.99% |
| 2004-01-30 | 6.16 | 6.95 | 6.02 | 6.84 | 100876 | 657108 | 0.79 | 13.06% |
| 2003-12-31 | 6.58 | 6.83 | 5.60 | 6.05 | 90961 | 576601 | -0.52 | -7.92% |
| 2003-11-28 | 5.71 | 7.15 | 5.71 | 6.57 | 110463 | 715753 | 0.77 | 13.28% |
| 2003-10-31 | 6.56 | 6.70 | 5.68 | 5.80 | 14181 | 87619 | -0.75 | -11.45% |
| 2003-09-30 | 7.03 | 7.28 | 6.48 | 6.55 | 15332 | 105733 | -0.52 | -7.36% |
| 2003-08-29 | 7.53 | 7.65 | 6.99 | 7.07 | 12592 | 92259 | -0.45 | -5.98% |
| 2003-07-31 | 8.20 | 8.65 | 7.44 | 7.52 | 22751 | 184950 | -0.75 | -9.07% |
| 2003-06-30 | 14.79 | 15.38 | 8.25 | 8.27 | 51296 | 608701 | -6.59 | -44.35% |
| 2003-05-30 | 14.17 | 15.23 | 13.02 | 14.86 | 31298 | 444688 | 0.74 | 5.24% |
| 2003-04-30 | 14.48 | 16.53 | 13.51 | 14.12 | 77672 | 1171070 | -0.47 | -3.22% |
| 2003-03-31 | 13.55 | 14.70 | 13.16 | 14.59 | 44017 | 619926 | 1.04 | 7.67% |
| 2003-02-28 | 13.25 | 13.90 | 13.00 | 13.55 | 20546 | 278833 | 0.21 | 1.57% |
| 2003-01-29 | 12.20 | 13.72 | 11.53 | 13.34 | 36976 | 481151 | 1.20 | 9.88% |
| 2002-12-31 | 13.00 | 13.65 | 12.10 | 12.14 | 21736 | 278384 | -0.59 | -4.63% |
| 2002-11-29 | 13.80 | 14.80 | 12.24 | 12.73 | 16977 | 231218 | -1.13 | -8.15% |
| 2002-10-31 | 15.00 | 15.12 | 13.70 | 13.86 | 13877 | 198711 | -1.14 | -7.60% |
| 2002-09-27 | 15.61 | 16.10 | 14.95 | 15.00 | 34659 | 540204 | -0.56 | -3.60% |
| 2002-08-30 | 14.89 | 16.20 | 14.61 | 15.56 | 26053 | 405670 | 0.60 | 4.01% |
| 2002-07-31 | 15.91 | 15.91 | 14.36 | 14.96 | 18457 | 284702 | -0.84 | -5.32% |
| 2002-06-28 | 14.01 | 16.62 | 13.10 | 15.80 | 48335 | 755102 | 1.59 | 11.19% |
| 2002-05-31 | 15.50 | 15.50 | 14.09 | 14.21 | 21254 | 314707 | -1.37 | -8.79% |
| 2002-04-30 | 14.90 | 15.78 | 14.38 | 15.58 | 41795 | 634186 | 0.58 | 3.87% |
| 2002-03-29 | 13.13 | 15.84 | 12.73 | 15.00 | 70973 | 1039731 | 1.89 | 14.42% |
| 2002-02-28 | 13.00 | 13.78 | 12.78 | 13.11 | 15828 | 209159 | 0.50 | 3.96% |
| 2002-01-31 | 14.85 | 14.95 | 10.91 | 12.61 | 25795 | 324670 | -2.39 | -15.93% |
| 2001-12-31 | 15.80 | 15.97 | 14.61 | 15.00 | 22995 | 352310 | -0.80 | -5.06% |
| 2001-11-30 | 15.20 | 15.95 | 13.55 | 15.80 | 28671 | 433491 | 0.70 | 4.64% |
| 2001-10-31 | 16.00 | 16.00 | 13.10 | 15.10 | 29722 | 431892 | -0.59 | -3.76% |
| 2001-09-28 | 16.98 | 17.66 | 15.63 | 15.69 | 21510 | 355043 | -1.28 | -7.54% |
| 2001-08-31 | 17.66 | 18.49 | 16.60 | 16.97 | 40789 | 718972 | -0.86 | -4.82% |
| 2001-07-31 | 22.71 | 23.10 | 17.83 | 17.83 | 41133 | 882935 | -4.88 | -21.49% |
| 2001-06-29 | 21.15 | 23.51 | 20.88 | 22.71 | 90963 | 2041010 | 1.57 | 7.43% |
| 2001-05-31 | 21.60 | 22.02 | 20.60 | 21.14 | 36316 | 778310 | -0.27 | -1.26% |
| 2001-04-30 | 21.80 | 22.48 | 21.15 | 21.41 | 47773 | 1036300 | -0.49 | -2.24% |
| 2001-03-30 | 21.70 | 22.60 | 20.22 | 21.90 | 71922 | 1549080 | 0.17 | 0.78% |
| 2001-02-28 | 23.25 | 23.30 | 21.00 | 21.73 | 23058 | 502670 | -1.45 | -6.25% |
| 2001-01-19 | 25.00 | 26.19 | 22.60 | 23.18 | 64735 | 1587090 | -2.22 | -8.74% |
| 2000-12-29 | 24.50 | 25.94 | 23.40 | 25.40 | 65311 | 1613130 | 1.03 | 4.23% |
| 2000-11-30 | 21.78 | 25.36 | 21.35 | 24.37 | 95694 | 2295260 | 2.56 | 11.74% |
| 2000-10-31 | 23.90 | 25.00 | 21.81 | 21.81 | 45009 | 1063510 | -1.68 | -7.15% |
| 2000-09-29 | 24.89 | 25.20 | 22.88 | 23.49 | 49275 | 1176630 | -1.46 | -5.85% |
| 2000-08-31 | 28.58 | 28.60 | 24.86 | 24.95 | 74641 | 1985740 | -3.41 | -12.02% |
| 2000-07-31 | 27.29 | 33.10 | 26.35 | 28.36 | 197195 | 5850870 | 1.55 | 5.78% |
| 2000-06-30 | 26.00 | 28.30 | 24.10 | 26.81 | 169673 | 4416850 | 0.16 | 0.60% |
| 2000-05-31 | 24.84 | 28.63 | 21.65 | 26.65 | 119369 | 3010500 | 1.81 | 7.29% |
| 2000-04-28 | 24.53 | 27.49 | 23.80 | 24.84 | 211682 | 5382810 | 0.86 | 3.59% |
| 2000-03-31 | 22.20 | 25.07 | 19.23 | 23.98 | 246890 | 5478150 | 1.68 | 7.53% |
| 2000-02-29 | 20.19 | 28.14 | 20.19 | 22.30 | 327016 | 7895840 | 3.08 | 16.02% |
| 2000-01-28 | 16.20 | 20.50 | 16.20 | 19.22 | 270259 | 5055400 | 3.10 | 19.23% |
| 1999-12-30 | 16.40 | 17.09 | 15.80 | 16.12 | 42011 | 689370 | -0.31 | -1.89% |
| 1999-11-30 | 15.36 | 16.67 | 15.01 | 16.43 | 39100 | 623580 | 1.08 | 7.04% |
