股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2.91 | 4.64 | 2.91 | 3.98 | 2407544 | 8914466 | 1.05 | 35.84% |
| 2009-03-31 | 2.70 | 3.06 | 2.52 | 2.93 | 1728558 | 4857434 | 0.09 | 3.17% |
| 2009-02-27 | 2.31 | 3.15 | 2.30 | 2.84 | 2657712 | 7583555 | 0.53 | 22.94% |
| 2009-01-23 | 1.90 | 2.44 | 1.83 | 2.31 | 2002984 | 4302731 | 0.34 | 17.26% |
| 2008-12-31 | 1.39 | 2.15 | 1.37 | 1.97 | 3115948 | 5374987 | 0.59 | 42.75% |
| 2008-11-28 | 1.15 | 1.51 | 1.09 | 1.38 | 1265474 | 1689366 | 0.22 | 18.97% |
| 2008-10-31 | 1.81 | 1.81 | 1.16 | 1.16 | 533858 | 781580 | -0.64 | -35.56% |
| 2008-09-25 | 2.08 | 2.10 | 1.65 | 1.80 | 780462 | 1427010 | -0.28 | -13.46% |
| 2008-08-29 | 2.93 | 3.01 | 2.01 | 2.08 | 559248 | 1297958 | -0.89 | -29.97% |
| 2008-07-31 | 2.91 | 3.20 | 2.77 | 2.97 | 934528 | 2828819 | 0.02 | 0.68% |
| 2008-06-27 | 3.88 | 4.06 | 2.80 | 2.95 | 658033 | 2212419 | -0.97 | -24.75% |
| 2008-05-30 | 4.05 | 4.36 | 3.72 | 3.92 | 1322487 | 5363487 | -0.22 | -5.31% |
| 2008-04-29 | 5.21 | 5.70 | 3.48 | 4.14 | 1040842 | 4773155 | -1.65 | -28.50% |
| 2008-03-25 | 6.13 | 6.88 | 5.00 | 5.79 | 764503 | 4687500 | -0.34 | -5.55% |
| 2008-02-29 | 5.99 | 6.34 | 5.45 | 6.13 | 437265 | 2629404 | 0.11 | 1.83% |
| 2008-01-31 | 6.37 | 7.30 | 5.90 | 6.02 | 1896725 | 12691484 | -0.36 | -5.64% |
| 2007-12-28 | 5.77 | 6.60 | 5.62 | 6.38 | 857840 | 5264634 | 0.58 | 10.00% |
| 2007-11-30 | 5.61 | 6.45 | 5.10 | 5.80 | 951839 | 5495058 | 0.20 | 3.57% |
| 2007-10-31 | 7.90 | 7.94 | 5.00 | 5.60 | 916582 | 6049998 | -2.08 | -27.08% |
| 2007-09-28 | 6.76 | 8.15 | 6.60 | 7.68 | 3171531 | 23582464 | 0.95 | 14.12% |
| 2007-08-31 | 7.06 | 7.19 | 5.72 | 6.73 | 2506662 | 16557308 | -0.35 | -4.94% |
| 2007-07-31 | 5.50 | 7.37 | 5.24 | 7.08 | 2562493 | 15863666 | 1.58 | 28.73% |
| 2007-06-29 | 8.57 | 8.69 | 5.45 | 5.50 | 3008101 | 21637516 | -3.01 | -35.37% |
| 2007-05-31 | 8.98 | 10.79 | 8.41 | 8.51 | 3707817 | 35309400 | -0.15 | -1.73% |
| 2007-04-30 | 7.21 | 8.89 | 7.00 | 8.66 | 3770658 | 29593648 | 1.44 | 19.95% |
| 2007-03-30 | 5.99 | 7.88 | 5.40 | 7.22 | 3538203 | 23282060 | 1.20 | 19.93% |
| 2007-02-28 | 4.70 | 6.34 | 4.47 | 6.02 | 2964363 | 16582083 | 1.23 | 25.68% |
| 2007-01-31 | 3.99 | 5.26 | 3.85 | 4.79 | 3169354 | 14656953 | 0.82 | 20.66% |
| 2006-12-29 | 4.14 | 4.95 | 3.89 | 3.97 | 2183884 | 9323315 | -0.16 | -3.87% |
| 2006-11-30 | 3.73 | 4.21 | 3.55 | 4.13 | 1520613 | 6041388 | 0.40 | 10.72% |
| 2006-10-31 | 4.15 | 4.28 | 3.55 | 3.73 | 633073 | 2523934 | -0.35 | -8.58% |
| 2006-09-29 | 4.05 | 4.23 | 3.65 | 4.08 | 1052427 | 4182111 | 0.00 | 0.00% |
| 2006-08-31 | 3.55 | 4.20 | 3.28 | 4.08 | 978437 | 3685190 | 0.48 | 13.33% |
| 2006-07-31 | 3.93 | 4.87 | 3.58 | 3.60 | 1812834 | 7826980 | -0.33 | -8.40% |
| 2006-06-30 | 3.18 | 4.30 | 3.00 | 3.93 | 2292437 | 8375138 | 0.72 | 22.43% |
| 2006-05-30 | 2.44 | 3.53 | 2.40 | 3.21 | 1967780 | 6014104 | 0.78 | 32.10% |
| 2006-04-28 | 2.69 | 2.87 | 2.22 | 2.43 | 1342500 | 3530208 | -0.29 | -10.66% |
| 2006-03-31 | 2.54 | 2.88 | 2.49 | 2.72 | 871457 | 2336544 | -0.94 | -25.68% |
| 2006-01-12 | 3.66 | 3.75 | 3.49 | 3.66 | 241581 | 879230 | 0.33 | 9.91% |
| 2005-12-22 | 3.42 | 3.50 | 3.18 | 3.33 | 234378 | 785749 | -0.09 | -2.63% |
| 2005-11-30 | 3.17 | 3.95 | 3.15 | 3.42 | 604608 | 2225880 | 0.23 | 7.21% |
| 2005-10-31 | 3.55 | 3.59 | 3.00 | 3.19 | 175187 | 597621 | -0.35 | -9.89% |
| 2005-09-30 | 3.52 | 4.36 | 3.45 | 3.54 | 703690 | 2766142 | 0.01 | 0.28% |
| 2005-08-31 | 3.32 | 4.10 | 3.23 | 3.53 | 723384 | 2625655 | 0.22 | 6.65% |
| 2005-07-29 | 3.36 | 3.50 | 2.95 | 3.31 | 384307 | 1246451 | -0.16 | -4.61% |
| 2005-06-30 | 3.55 | 4.25 | 3.32 | 3.47 | 410204 | 1589225 | -0.08 | -2.25% |
| 2005-05-31 | 3.92 | 3.92 | 3.20 | 3.55 | 153929 | 536143 | -0.29 | -7.55% |
| 2005-04-29 | 4.85 | 5.22 | 3.58 | 3.84 | 284231 | 1246205 | -0.96 | -20.00% |
| 2005-03-31 | 6.52 | 6.64 | 4.51 | 4.80 | 188336 | 1061336 | -1.65 | -25.58% |
| 2005-02-28 | 6.14 | 6.89 | 6.00 | 6.45 | 132819 | 857637 | 0.31 | 5.05% |
| 2005-01-31 | 7.54 | 7.54 | 6.05 | 6.14 | 121850 | 837975 | -1.40 | -18.57% |
| 2004-12-31 | 7.72 | 7.92 | 6.60 | 7.54 | 328567 | 2443710 | -0.24 | -3.08% |
| 2004-11-30 | 6.52 | 7.96 | 6.38 | 7.78 | 487339 | 3537146 | 1.26 | 19.32% |
| 2004-10-29 | 6.85 | 6.85 | 5.99 | 6.52 | 472506 | 3000494 | -0.20 | -2.98% |
| 2004-09-30 | 6.58 | 7.64 | 6.21 | 6.72 | 573044 | 3988245 | 0.02 | 0.30% |
| 2004-08-31 | 7.93 | 8.75 | 6.12 | 6.70 | 402257 | 2896824 | -1.13 | -14.43% |
| 2004-07-30 | 9.06 | 9.38 | 7.40 | 7.83 | 372705 | 3014430 | -1.24 | -13.67% |
| 2004-06-30 | 10.02 | 10.36 | 8.45 | 9.07 | 373464 | 3476826 | -0.92 | -9.21% |
| 2004-05-31 | 10.34 | 11.18 | 9.10 | 9.99 | 431982 | 4479527 | -0.33 | -3.20% |
| 2004-04-30 | 14.43 | 15.16 | 9.85 | 10.32 | 835102 | 10625931 | -4.09 | -28.38% |
| 2004-03-31 | 15.21 | 16.73 | 14.00 | 14.41 | 843348 | 12971387 | -1.04 | -6.73% |
| 2004-02-27 | 16.68 | 17.14 | 15.05 | 15.45 | 823334 | 13386013 | -0.99 | -6.02% |
| 2004-01-30 | 11.70 | 17.32 | 11.70 | 16.44 | 1327949 | 19409934 | 4.60 | 38.85% |
| 2003-12-31 | 11.65 | 12.17 | 11.10 | 11.84 | 536328 | 6274311 | 0.19 | 1.63% |
| 2003-11-28 | 11.80 | 12.37 | 10.95 | 11.65 | 450690 | 5222479 | -0.18 | -1.52% |
| 2003-10-31 | 11.95 | 12.56 | 11.30 | 11.83 | 286156 | 3440839 | -0.06 | -0.51% |
| 2003-09-30 | 11.84 | 12.88 | 11.52 | 11.89 | 161830 | 1949647 | 0.03 | 0.25% |
| 2003-08-29 | 12.59 | 13.16 | 11.52 | 11.86 | 300745 | 3758745 | -0.74 | -5.87% |
| 2003-07-31 | 11.60 | 12.87 | 11.60 | 12.60 | 213918 | 2626601 | 0.87 | 7.42% |
| 2003-06-30 | 14.01 | 14.47 | 11.01 | 11.73 | 309066 | 3876919 | -5.46 | -31.76% |
| 2003-05-30 | 16.02 | 17.59 | 16.00 | 17.19 | 290478 | 4950010 | 1.18 | 7.37% |
| 2003-04-30 | 15.50 | 18.00 | 14.85 | 16.01 | 789290 | 13029398 | 0.57 | 3.69% |
| 2003-03-31 | 15.15 | 16.45 | 14.40 | 15.44 | 449040 | 6999662 | 0.25 | 1.65% |
| 2003-02-28 | 14.79 | 15.55 | 14.71 | 15.19 | 161881 | 2448240 | 0.39 | 2.63% |
| 2003-01-29 | 13.15 | 15.51 | 12.92 | 14.80 | 375444 | 5425755 | 1.30 | 9.63% |
| 2002-12-31 | 14.30 | 14.48 | 12.50 | 13.50 | 234961 | 3165082 | -0.81 | -5.66% |
| 2002-11-29 | 16.33 | 16.53 | 13.60 | 14.31 | 207574 | 3078311 | -2.01 | -12.32% |
| 2002-10-31 | 17.00 | 18.54 | 15.26 | 16.32 | 367861 | 6223864 | -0.66 | -3.89% |
| 2002-09-27 | 15.90 | 17.00 | 15.45 | 16.98 | 335219 | 5499015 | 1.12 | 7.06% |
| 2002-08-30 | 14.20 | 15.86 | 13.60 | 15.86 | 422182 | 6208752 | 1.61 | 11.30% |
| 2002-07-31 | 11.82 | 14.89 | 11.74 | 14.25 | 915668 | 12590595 | 2.45 | 20.76% |
| 2002-06-28 | 10.00 | 12.10 | 9.40 | 11.80 | 463545 | 5177885 | 1.70 | 16.83% |
| 2002-05-31 | 10.75 | 11.00 | 9.75 | 10.10 | 128400 | 1313947 | -0.65 | -6.05% |
| 2002-04-30 | 9.70 | 11.43 | 9.22 | 10.75 | 694565 | 7198099 | 0.96 | 9.81% |
| 2002-03-29 | 9.03 | 10.65 | 8.58 | 9.79 | 628474 | 6125991 | 0.69 | 7.58% |
| 2002-02-28 | 8.99 | 9.45 | 8.50 | 9.10 | 270989 | 2437311 | 0.05 | 0.55% |
| 2002-01-31 | 6.90 | 9.28 | 6.87 | 9.05 | 647806 | 5258815 | 2.16 | 31.35% |
| 2001-12-31 | 7.50 | 7.57 | 6.74 | 6.89 | 68074 | 490647 | -0.56 | -7.52% |
| 2001-11-30 | 7.45 | 7.60 | 6.65 | 7.45 | 67507 | 488303 | 0.01 | 0.13% |
| 2001-10-31 | 7.60 | 7.68 | 6.50 | 7.44 | 89040 | 644586 | -0.16 | -2.10% |
| 2001-09-28 | 8.20 | 8.40 | 7.51 | 7.60 | 51983 | 412402 | -0.58 | -7.09% |
| 2001-08-31 | 7.98 | 8.30 | 7.40 | 8.18 | 89024 | 706331 | 0.31 | 3.94% |
| 2001-07-31 | 9.30 | 9.45 | 7.83 | 7.87 | 59086 | 528199 | -1.43 | -15.38% |
| 2001-06-29 | 9.54 | 9.90 | 9.18 | 9.30 | 131769 | 1264683 | -0.24 | -2.52% |
| 2001-05-31 | 8.92 | 9.70 | 8.86 | 9.54 | 113431 | 1068560 | 0.62 | 6.95% |
| 2001-04-30 | 9.48 | 9.68 | 8.85 | 8.92 | 133837 | 1234910 | -0.55 | -5.81% |
| 2001-03-30 | 8.80 | 9.85 | 8.75 | 9.47 | 128267 | 1199050 | 0.65 | 7.37% |
| 2001-02-28 | 10.18 | 10.34 | 8.50 | 8.82 | 83246 | 779720 | -1.33 | -13.10% |
| 2001-01-19 | 10.50 | 10.68 | 9.87 | 10.15 | 108363 | 1101970 | -0.31 | -2.96% |
| 2000-12-29 | 10.82 | 11.25 | 10.20 | 10.46 | 92813 | 988070 | -0.46 | -4.21% |
| 2000-11-30 | 11.24 | 11.38 | 10.70 | 10.92 | 190352 | 2113330 | -0.34 | -3.02% |
| 2000-10-31 | 10.50 | 11.42 | 10.20 | 11.26 | 99214 | 1070340 | 0.78 | 7.44% |
| 2000-09-29 | 10.80 | 11.40 | 10.08 | 10.48 | 136601 | 1475430 | -0.37 | -3.41% |
| 2000-08-31 | 11.06 | 11.69 | 10.68 | 10.85 | 258883 | 2905730 | -0.21 | -1.90% |
| 2000-07-31 | 12.71 | 12.95 | 10.55 | 11.06 | 324967 | 3658810 | -1.92 | -14.79% |
| 2000-06-30 | 13.20 | 13.86 | 12.60 | 12.98 | 230806 | 3030700 | -0.16 | -1.22% |
| 2000-05-31 | 13.45 | 13.85 | 12.52 | 13.14 | 171140 | 2254230 | -0.31 | -2.31% |
| 2000-04-28 | 14.30 | 14.72 | 13.00 | 13.45 | 297321 | 4130560 | -1.03 | -7.11% |
| 2000-03-31 | 13.50 | 16.04 | 12.10 | 14.48 | 874870 | 12200220 | 1.05 | 7.82% |
| 2000-02-29 | 15.88 | 18.46 | 12.08 | 13.43 | 897996 | 12779920 | -1.82 | -11.93% |
| 2000-01-28 | 12.75 | 16.58 | 12.55 | 15.25 | 698366 | 10376540 | 2.60 | 20.55% |
| 1999-12-30 | 12.63 | 13.85 | 12.51 | 12.65 | 187911 | 2485430 | 0.02 | 0.16% |
| 1999-11-30 | 14.30 | 14.47 | 12.50 | 12.63 | 164708 | 2175670 | -1.67 | -11.68% |
