股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 18.10 | 21.93 | 17.85 | 19.59 | 4172464 | 84572160 | 1.01 | 5.44% |
| 2009-10-30 | 16.82 | 19.48 | 16.80 | 18.58 | 2110042 | 39075096 | 1.76 | 10.46% |
| 2009-09-30 | 16.45 | 20.68 | 16.11 | 16.82 | 3485025 | 66347256 | 0.31 | 1.88% |
| 2009-08-31 | 26.25 | 27.58 | 16.40 | 16.51 | 3015981 | 65366444 | -9.74 | -37.10% |
| 2009-07-31 | 18.25 | 26.50 | 18.05 | 26.25 | 7642928 | 167171008 | 7.96 | 43.52% |
| 2009-06-30 | 17.20 | 20.29 | 17.13 | 18.29 | 4228885 | 78168848 | 1.23 | 7.21% |
| 2009-05-27 | 16.63 | 18.13 | 16.37 | 17.06 | 2359445 | 40967648 | 0.42 | 2.52% |
| 2009-04-30 | 19.47 | 20.55 | 16.00 | 16.64 | 4541734 | 85809504 | -2.71 | -14.01% |
| 2009-03-31 | 16.20 | 22.05 | 16.13 | 19.35 | 7629447 | 147909328 | 2.74 | 16.50% |
| 2009-02-27 | 14.68 | 21.80 | 14.50 | 16.61 | 8267120 | 146508000 | 2.03 | 13.92% |
| 2009-01-23 | 11.90 | 15.15 | 11.72 | 14.58 | 4616442 | 63712596 | 2.99 | 25.80% |
| 2008-12-31 | 9.53 | 13.58 | 9.23 | 11.59 | 7475623 | 89760456 | 2.03 | 21.23% |
| 2008-11-28 | 8.94 | 12.46 | 8.55 | 9.56 | 4234409 | 43987028 | 0.46 | 5.05% |
| 2008-10-31 | 17.70 | 17.70 | 9.08 | 9.10 | 2464067 | 30265676 | -9.00 | -49.72% |
| 2008-09-26 | 16.28 | 18.40 | 13.26 | 18.10 | 2591346 | 41556240 | 2.12 | 13.27% |
| 2008-08-29 | 24.20 | 24.85 | 13.99 | 15.98 | 1404372 | 24883860 | -8.33 | -34.27% |
| 2008-07-31 | 23.41 | 26.66 | 22.30 | 24.31 | 1266015 | 31471420 | 0.90 | 3.85% |
| 2008-06-30 | 32.40 | 34.00 | 21.82 | 23.41 | 900688 | 23659110 | -9.09 | -27.97% |
| 2008-05-30 | 34.70 | 37.90 | 30.51 | 32.50 | 1304746 | 45327120 | -1.74 | -5.08% |
| 2008-04-30 | 28.25 | 34.76 | 23.73 | 34.24 | 1883114 | 56371592 | 6.07 | 21.55% |
| 2008-03-31 | 38.38 | 41.39 | 24.29 | 28.17 | 1211965 | 37058448 | -19.02 | -40.30% |
| 2008-02-21 | 44.67 | 51.00 | 41.40 | 47.19 | 585786 | 27268336 | 2.34 | 5.22% |
| 2008-01-31 | 44.28 | 48.01 | 36.45 | 44.85 | 1439711 | 62932552 | 0.67 | 1.52% |
| 2007-12-28 | 33.48 | 45.20 | 33.20 | 44.18 | 1062687 | 41495464 | 10.96 | 32.99% |
| 2007-11-30 | 45.70 | 46.00 | 32.39 | 33.22 | 1017566 | 38177784 | -12.76 | -27.75% |
| 2007-10-31 | 50.32 | 57.45 | 41.89 | 45.98 | 1534124 | 75680480 | -3.40 | -6.88% |
| 2007-09-28 | 33.58 | 53.49 | 32.85 | 49.38 | 2846951 | 116915128 | 16.40 | 49.73% |
| 2007-08-31 | 30.65 | 36.50 | 27.50 | 32.98 | 3238683 | 102177776 | 2.73 | 9.03% |
| 2007-07-31 | 22.86 | 31.97 | 19.83 | 30.25 | 2339750 | 60452680 | 7.56 | 33.32% |
| 2007-06-29 | 27.89 | 32.00 | 22.39 | 22.69 | 3141289 | 87390752 | -4.54 | -16.67% |
| 2007-05-31 | 22.83 | 27.84 | 21.61 | 27.23 | 2747404 | 66566676 | 4.99 | 22.44% |
| 2007-04-30 | 16.80 | 24.16 | 16.70 | 22.24 | 2350964 | 47620556 | 5.48 | 32.70% |
| 2007-03-30 | 13.99 | 17.88 | 12.90 | 16.76 | 2321512 | 36794480 | 2.72 | 19.37% |
| 2007-02-28 | 9.25 | 15.36 | 9.12 | 14.04 | 3525829 | 43212368 | 4.69 | 50.16% |
| 2007-01-31 | 7.46 | 10.88 | 7.33 | 9.35 | 4560092 | 42357360 | 2.04 | 27.91% |
| 2006-12-29 | 7.49 | 7.94 | 7.00 | 7.31 | 2785623 | 20936876 | -0.12 | -1.61% |
| 2006-11-30 | 6.86 | 7.55 | 6.45 | 7.43 | 2016628 | 14203842 | 0.57 | 8.31% |
| 2006-10-31 | 7.14 | 7.34 | 6.52 | 6.86 | 1944249 | 13655812 | -0.20 | -2.83% |
| 2006-09-29 | 7.18 | 7.57 | 6.70 | 7.06 | 1174732 | 8402119 | -0.11 | -1.53% |
| 2006-08-31 | 6.75 | 7.18 | 6.01 | 7.17 | 1279060 | 8541986 | 0.42 | 6.22% |
| 2006-07-31 | 8.77 | 9.06 | 6.71 | 6.75 | 1698255 | 13715262 | -1.97 | -22.59% |
| 2006-06-30 | 8.28 | 9.80 | 7.76 | 8.72 | 2071588 | 18183886 | 0.32 | 3.81% |
| 2006-05-31 | 7.29 | 9.81 | 7.22 | 8.40 | 3421149 | 29197192 | 1.40 | 20.00% |
| 2006-04-28 | 5.17 | 7.35 | 5.13 | 7.00 | 5292277 | 31266364 | 0.90 | 14.75% |
| 2006-03-15 | 6.18 | 6.24 | 5.92 | 6.10 | 233245 | 1413418 | -0.40 | -6.15% |
| 2006-02-24 | 6.41 | 6.92 | 6.10 | 6.50 | 1033242 | 6752056 | 0.19 | 3.01% |
| 2006-01-25 | 5.71 | 6.42 | 5.68 | 6.31 | 1060745 | 6506956 | 0.61 | 10.70% |
| 2005-12-30 | 5.50 | 5.82 | 5.20 | 5.70 | 636459 | 3542666 | 0.16 | 2.89% |
| 2005-11-30 | 5.62 | 5.88 | 5.38 | 5.54 | 567028 | 3186053 | -0.08 | -1.42% |
| 2005-10-31 | 6.43 | 6.70 | 5.44 | 5.62 | 664445 | 4015653 | -0.72 | -11.36% |
| 2005-09-30 | 6.30 | 7.33 | 6.28 | 6.34 | 1935991 | 13347059 | 0.10 | 1.60% |
| 2005-08-31 | 5.83 | 7.35 | 5.83 | 6.24 | 1845043 | 12090892 | 0.41 | 7.03% |
| 2005-07-29 | 6.34 | 6.41 | 5.30 | 5.83 | 1215038 | 7048750 | -0.53 | -8.33% |
| 2005-06-30 | 6.23 | 7.20 | 5.80 | 6.36 | 1075846 | 7109342 | 0.10 | 1.60% |
| 2005-05-31 | 7.94 | 8.10 | 6.03 | 6.26 | 506477 | 3566014 | -1.57 | -20.05% |
| 2005-04-29 | 7.60 | 8.68 | 7.20 | 7.83 | 1593613 | 12828347 | 0.14 | 1.82% |
| 2005-03-31 | 7.25 | 8.79 | 6.92 | 7.69 | 2728047 | 21619808 | 0.49 | 6.81% |
| 2005-02-28 | 5.77 | 7.47 | 5.77 | 7.20 | 1381146 | 9367912 | 1.43 | 24.78% |
| 2005-01-31 | 6.01 | 6.16 | 5.41 | 5.77 | 732923 | 4285632 | -0.28 | -4.63% |
| 2004-12-31 | 6.63 | 6.69 | 5.81 | 6.05 | 1457440 | 9076516 | -0.54 | -8.19% |
| 2004-11-30 | 7.03 | 7.25 | 6.50 | 6.59 | 1214451 | 8383675 | -0.36 | -5.18% |
| 2004-10-29 | 12.36 | 12.77 | 6.71 | 6.95 | 659194 | 5963808 | -5.41 | -43.77% |
| 2004-09-30 | 11.70 | 13.40 | 10.84 | 12.36 | 587540 | 7161158 | 0.64 | 5.46% |
| 2004-08-31 | 10.60 | 12.04 | 10.28 | 11.72 | 280036 | 3140713 | 1.07 | 10.05% |
| 2004-07-30 | 10.05 | 11.35 | 9.77 | 10.65 | 263204 | 2810463 | 0.62 | 6.18% |
| 2004-06-30 | 12.20 | 12.60 | 9.72 | 10.03 | 348541 | 3906559 | -2.17 | -17.79% |
| 2004-05-31 | 13.67 | 13.87 | 11.61 | 12.20 | 349645 | 4403861 | -1.47 | -10.75% |
| 2004-04-30 | 13.48 | 15.38 | 13.25 | 13.67 | 784395 | 11294065 | 0.22 | 1.64% |
| 2004-03-31 | 12.19 | 13.75 | 11.95 | 13.45 | 532336 | 6864638 | 1.26 | 10.34% |
| 2004-02-27 | 11.70 | 13.80 | 11.63 | 12.19 | 514479 | 6595499 | 0.68 | 5.91% |
| 2004-01-30 | 11.44 | 12.57 | 11.40 | 11.51 | 464174 | 5569692 | 0.06 | 0.52% |
| 2003-12-31 | 12.19 | 14.01 | 11.00 | 11.45 | 1184732 | 14911448 | -0.75 | -6.15% |
| 2003-11-28 | 10.86 | 12.46 | 10.86 | 12.20 | 540592 | 6404919 | 1.26 | 11.52% |
| 2003-10-31 | 10.78 | 11.30 | 10.41 | 10.94 | 406209 | 4433821 | 0.12 | 1.11% |
| 2003-09-30 | 10.24 | 11.50 | 9.90 | 10.82 | 553070 | 5831358 | 0.62 | 6.08% |
| 2003-08-29 | 10.39 | 10.78 | 9.41 | 10.20 | 222420 | 2276040 | -0.19 | -1.83% |
| 2003-07-31 | 10.02 | 10.98 | 9.05 | 10.39 | 485269 | 5005037 | 0.35 | 3.49% |
| 2003-06-30 | 14.57 | 14.65 | 9.85 | 10.04 | 195064 | 2553298 | -4.53 | -31.09% |
| 2003-05-30 | 14.52 | 15.96 | 13.10 | 14.57 | 247548 | 3508275 | 0.10 | 0.69% |
| 2003-04-30 | 13.13 | 15.41 | 13.13 | 14.47 | 486442 | 6928134 | 1.36 | 10.37% |
| 2003-03-31 | 13.35 | 13.70 | 12.78 | 13.11 | 219819 | 2923806 | -0.18 | -1.35% |
| 2003-02-28 | 13.11 | 13.96 | 13.01 | 13.29 | 150659 | 2037938 | 0.11 | 0.83% |
| 2003-01-29 | 14.10 | 14.21 | 12.52 | 13.18 | 135908 | 1789520 | -1.13 | -7.90% |
| 2002-12-31 | 14.80 | 14.95 | 13.91 | 14.31 | 63034 | 916391 | -0.37 | -2.52% |
| 2002-11-29 | 15.00 | 15.70 | 13.72 | 14.68 | 130302 | 1905490 | -0.35 | -2.33% |
| 2002-10-31 | 13.73 | 15.29 | 13.41 | 15.03 | 105296 | 1547918 | 1.41 | 10.35% |
| 2002-09-27 | 13.97 | 14.48 | 13.50 | 13.62 | 40266 | 565931 | -0.35 | -2.50% |
| 2002-08-30 | 13.45 | 14.20 | 13.20 | 13.97 | 49289 | 677455 | 0.52 | 3.87% |
| 2002-07-31 | 14.71 | 14.80 | 13.31 | 13.45 | 43690 | 615816 | -1.25 | -8.50% |
| 2002-06-28 | 13.01 | 15.62 | 12.52 | 14.70 | 86778 | 1245527 | 1.34 | 10.03% |
| 2002-05-31 | 15.25 | 15.30 | 13.21 | 13.36 | 40345 | 582717 | -1.84 | -12.11% |
| 2002-04-30 | 15.19 | 16.76 | 14.05 | 15.20 | 85559 | 1331054 | -0.10 | -0.65% |
| 2002-03-29 | 14.90 | 16.69 | 14.00 | 15.30 | 102655 | 1627928 | 0.35 | 2.34% |
| 2002-02-28 | 14.48 | 15.51 | 14.38 | 14.95 | 29624 | 441037 | 0.50 | 3.46% |
| 2002-01-31 | 19.60 | 19.60 | 13.08 | 14.45 | 35686 | 558730 | -5.34 | -26.98% |
| 2001-12-31 | 18.49 | 20.40 | 18.13 | 19.79 | 117371 | 2281892 | 1.30 | 7.03% |
| 2001-11-30 | 18.68 | 18.80 | 17.06 | 18.49 | 39076 | 700843 | 0.00 | 0.00% |
| 2001-10-31 | 22.49 | 23.00 | 18.03 | 18.49 | 101602 | 2164861 | -4.00 | -17.79% |
| 2001-09-28 | 20.85 | 23.48 | 20.80 | 22.49 | 87118 | 1972416 | 1.64 | 7.87% |
| 2001-08-31 | 18.05 | 23.68 | 17.51 | 20.85 | 107877 | 2284715 | 2.85 | 15.83% |
| 2001-07-31 | 24.06 | 24.06 | 17.50 | 18.00 | 51268 | 1087272 | -6.06 | -25.19% |
| 2001-06-29 | 25.30 | 25.60 | 22.18 | 24.06 | 138383 | 3298857 | -1.27 | -5.01% |
| 2001-05-31 | 22.21 | 26.41 | 22.21 | 25.33 | 160338 | 3946800 | 3.25 | 14.72% |
| 2001-04-30 | 23.56 | 24.98 | 21.40 | 22.08 | 146261 | 3397080 | -1.52 | -6.44% |
| 2001-03-30 | 22.65 | 24.10 | 22.40 | 23.60 | 64726 | 1508160 | 0.95 | 4.19% |
| 2001-02-28 | 22.49 | 22.96 | 20.70 | 22.65 | 47787 | 1041550 | -0.04 | -0.18% |
| 2001-01-19 | 25.80 | 26.00 | 21.30 | 22.69 | 66164 | 1559740 | -2.81 | -11.02% |
| 2000-12-29 | 31.70 | 32.60 | 22.50 | 25.50 | 375029 | 10015670 | -6.18 | -19.51% |
| 2000-11-30 | 27.85 | 31.81 | 26.20 | 31.68 | 553936 | 16019860 | 3.85 | 13.83% |
| 2000-10-31 | 25.10 | 28.38 | 24.99 | 27.83 | 157864 | 4231090 | 2.83 | 11.32% |
| 2000-09-29 | 19.70 | 25.01 | 19.60 | 25.00 | 453252 | 10016770 | 5.12 | 25.75% |
| 2000-08-31 | 17.37 | 20.55 | 17.01 | 19.88 | 594081 | 10933050 | 2.53 | 14.58% |
| 2000-07-31 | 15.00 | 17.47 | 14.65 | 17.35 | 695519 | 11480270 | 2.33 | 15.51% |
| 2000-06-30 | 14.52 | 15.58 | 14.50 | 15.02 | 243170 | 3657350 | 0.50 | 3.44% |
| 2000-05-31 | 15.20 | 15.30 | 13.39 | 14.52 | 159107 | 2305000 | -0.58 | -3.84% |
| 2000-04-28 | 15.59 | 16.25 | 14.63 | 15.10 | 517591 | 7923270 | -0.55 | -3.51% |
| 2000-03-31 | 16.98 | 17.25 | 14.28 | 15.65 | 976226 | 15408840 | -1.43 | -8.37% |
| 2000-02-29 | 20.28 | 22.99 | 15.88 | 17.08 | 992076 | 18789410 | -1.92 | -10.11% |
| 2000-01-28 | 13.37 | 19.61 | 13.16 | 19.00 | 1045753 | 16689000 | 5.61 | 41.90% |
| 1999-12-30 | 12.41 | 13.58 | 12.20 | 13.39 | 341542 | 4424580 | 0.96 | 7.72% |
| 1999-11-30 | 12.59 | 13.50 | 12.08 | 12.43 | 119723 | 1526400 | -0.16 | -1.27% |
