股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.22 | 10.85 | 8.15 | 9.78 | 4999690 | 47709968 | 1.47 | 17.69% |
| 2009-10-30 | 8.18 | 8.95 | 8.12 | 8.31 | 1601678 | 13757987 | 0.19 | 2.34% |
| 2009-09-30 | 7.90 | 9.46 | 7.85 | 8.12 | 3503852 | 31142076 | 0.18 | 2.27% |
| 2009-08-31 | 8.30 | 9.60 | 7.60 | 7.94 | 4683030 | 40712164 | -0.31 | -3.76% |
| 2009-07-31 | 7.33 | 9.07 | 7.31 | 8.25 | 5216333 | 43184716 | 0.90 | 12.24% |
| 2009-06-30 | 6.89 | 7.96 | 6.86 | 7.35 | 4006636 | 29661928 | 0.47 | 6.83% |
| 2009-05-27 | 6.88 | 7.56 | 6.62 | 6.88 | 2266403 | 16218350 | 0.00 | 0.00% |
| 2009-04-30 | 9.91 | 11.60 | 6.74 | 6.88 | 2829502 | 28824604 | -3.02 | -30.50% |
| 2009-03-31 | 8.10 | 10.03 | 7.85 | 9.90 | 2496308 | 22622530 | 1.77 | 21.77% |
| 2009-02-27 | 8.13 | 10.68 | 7.88 | 8.13 | 3506132 | 33055424 | 0.05 | 0.62% |
| 2009-01-23 | 7.25 | 8.73 | 7.18 | 8.08 | 1288966 | 10453487 | 0.97 | 13.64% |
| 2008-12-31 | 6.81 | 8.54 | 6.75 | 7.11 | 2095087 | 16363210 | 0.21 | 3.04% |
| 2008-11-28 | 5.92 | 7.68 | 5.53 | 6.90 | 1816260 | 12491184 | 0.98 | 16.55% |
| 2008-10-31 | 8.49 | 9.14 | 5.50 | 5.92 | 1123221 | 7689993 | -2.66 | -31.00% |
| 2008-09-26 | 9.80 | 10.26 | 8.01 | 8.58 | 738871 | 6638467 | -1.23 | -12.54% |
| 2008-08-29 | 13.90 | 14.39 | 8.80 | 9.81 | 894250 | 9566451 | -4.27 | -30.33% |
| 2008-07-31 | 13.38 | 16.01 | 12.81 | 14.08 | 1666033 | 24780896 | 0.78 | 5.87% |
| 2008-06-30 | 18.98 | 19.92 | 11.88 | 13.30 | 1150085 | 16612689 | -5.72 | -30.07% |
| 2008-05-30 | 19.99 | 23.75 | 19.00 | 19.02 | 1855815 | 38921072 | -0.75 | -3.79% |
| 2008-04-30 | 28.02 | 30.83 | 18.88 | 19.77 | 570378 | 14262585 | -8.77 | -30.73% |
| 2008-03-31 | 30.73 | 32.68 | 25.00 | 28.54 | 621752 | 18702028 | -2.20 | -7.16% |
| 2008-02-29 | 26.88 | 31.60 | 24.93 | 30.74 | 384709 | 11351091 | 3.84 | 14.28% |
| 2008-01-31 | 26.81 | 31.90 | 25.60 | 26.90 | 963887 | 28044736 | 0.16 | 0.60% |
| 2007-12-28 | 19.39 | 27.29 | 18.70 | 26.74 | 864572 | 20301442 | 7.34 | 37.84% |
| 2007-11-30 | 23.90 | 23.91 | 17.88 | 19.40 | 534933 | 10664386 | -4.57 | -19.07% |
| 2007-10-31 | 29.43 | 31.28 | 21.65 | 23.97 | 776844 | 20987872 | -5.40 | -18.39% |
| 2007-09-28 | 26.56 | 30.10 | 25.95 | 29.37 | 1242868 | 34818832 | 2.99 | 11.33% |
| 2007-08-31 | 29.18 | 29.28 | 24.00 | 26.38 | 1208713 | 32004704 | -2.78 | -9.53% |
| 2007-07-31 | 24.98 | 29.20 | 22.08 | 29.16 | 1006836 | 25453412 | 4.66 | 19.02% |
| 2007-06-29 | 31.60 | 33.81 | 24.38 | 24.50 | 1680434 | 49661556 | -7.65 | -23.80% |
| 2007-05-31 | 25.36 | 35.71 | 23.71 | 32.15 | 2158466 | 61455008 | 7.00 | 27.83% |
| 2007-04-30 | 25.06 | 28.50 | 23.80 | 25.15 | 1983288 | 51308616 | 0.19 | 0.76% |
| 2007-03-30 | 25.40 | 27.10 | 22.80 | 24.96 | 999444 | 24740864 | -0.44 | -1.73% |
| 2007-02-28 | 25.61 | 29.98 | 24.11 | 25.40 | 620215 | 16926428 | -0.79 | -3.02% |
| 2007-01-31 | 16.36 | 29.68 | 16.32 | 26.19 | 1060722 | 25272844 | 9.86 | 60.38% |
| 2006-12-29 | 11.91 | 16.68 | 11.60 | 16.33 | 834196 | 11806059 | 4.34 | 36.20% |
| 2006-11-30 | 8.58 | 12.24 | 8.36 | 11.99 | 1075092 | 10870380 | 3.50 | 41.23% |
| 2006-10-31 | 8.28 | 9.35 | 8.08 | 8.49 | 384071 | 3393887 | 0.23 | 2.79% |
| 2006-09-29 | 8.53 | 8.70 | 7.90 | 8.26 | 344542 | 2883044 | -0.27 | -3.17% |
| 2006-08-31 | 7.90 | 8.57 | 7.33 | 8.53 | 477704 | 3777764 | 0.64 | 8.11% |
| 2006-07-31 | 8.89 | 10.18 | 7.85 | 7.89 | 925957 | 8439953 | -1.09 | -12.14% |
| 2006-06-30 | 8.10 | 9.34 | 6.81 | 8.98 | 1144102 | 9399277 | 0.84 | 10.32% |
| 2006-05-31 | 7.15 | 9.20 | 7.05 | 8.14 | 1297606 | 10645163 | 1.03 | 14.49% |
| 2006-04-28 | 6.03 | 7.43 | 6.03 | 7.11 | 1060693 | 7117839 | 1.09 | 18.11% |
| 2006-03-31 | 5.38 | 6.08 | 5.14 | 6.02 | 475232 | 2736012 | -1.26 | -17.31% |
| 2006-02-16 | 7.80 | 7.85 | 7.06 | 7.28 | 119405 | 881148 | -0.34 | -4.46% |
| 2006-01-20 | 6.36 | 7.75 | 6.28 | 7.62 | 231958 | 1625958 | 1.26 | 19.81% |
| 2005-12-30 | 6.49 | 6.53 | 5.91 | 6.36 | 186140 | 1153812 | -0.15 | -2.30% |
| 2005-11-30 | 6.53 | 6.80 | 6.24 | 6.51 | 187777 | 1229704 | 0.00 | 0.00% |
| 2005-10-31 | 7.20 | 7.51 | 6.20 | 6.51 | 273161 | 1904458 | -0.69 | -9.58% |
| 2005-09-30 | 6.33 | 8.17 | 6.21 | 7.20 | 898690 | 6598669 | 0.87 | 13.74% |
| 2005-08-31 | 6.62 | 6.80 | 6.12 | 6.33 | 477839 | 3106749 | -0.29 | -4.38% |
| 2005-07-29 | 6.72 | 7.07 | 6.53 | 6.62 | 425685 | 2908215 | -0.14 | -2.07% |
| 2005-06-30 | 6.37 | 7.05 | 5.81 | 6.76 | 428551 | 2868465 | 0.37 | 5.79% |
| 2005-05-31 | 6.33 | 6.82 | 5.90 | 6.39 | 276397 | 1779155 | 0.02 | 0.31% |
| 2005-04-29 | 6.08 | 6.68 | 5.76 | 6.37 | 415480 | 2613862 | 0.30 | 4.94% |
| 2005-03-31 | 5.66 | 6.43 | 5.50 | 6.07 | 218381 | 1321668 | 0.43 | 7.62% |
| 2005-02-28 | 5.56 | 5.81 | 5.20 | 5.64 | 60508 | 337384 | 0.08 | 1.44% |
| 2005-01-31 | 5.80 | 6.34 | 5.53 | 5.56 | 76178 | 454803 | -0.30 | -5.12% |
| 2004-12-31 | 6.25 | 6.33 | 5.58 | 5.86 | 95278 | 560800 | -0.34 | -5.48% |
| 2004-11-30 | 6.40 | 6.60 | 6.00 | 6.20 | 75775 | 480950 | -0.27 | -4.17% |
| 2004-10-29 | 6.95 | 7.15 | 6.26 | 6.47 | 105507 | 703856 | -0.48 | -6.91% |
| 2004-09-30 | 6.30 | 7.18 | 5.85 | 6.95 | 223578 | 1484719 | 0.61 | 9.62% |
| 2004-08-31 | 5.82 | 6.62 | 5.51 | 6.34 | 175441 | 1059824 | 0.50 | 8.56% |
| 2004-07-30 | 6.35 | 6.58 | 5.46 | 5.84 | 206402 | 1196861 | -0.47 | -7.45% |
| 2004-06-30 | 7.53 | 7.87 | 6.28 | 6.31 | 97991 | 707698 | -1.25 | -16.53% |
| 2004-05-31 | 7.64 | 8.29 | 7.31 | 7.56 | 122648 | 966088 | -0.04 | -0.53% |
| 2004-04-30 | 8.02 | 8.95 | 7.35 | 7.60 | 484985 | 4032355 | -0.43 | -5.36% |
| 2004-03-31 | 7.79 | 8.05 | 7.15 | 8.03 | 303419 | 2328703 | 0.28 | 3.61% |
| 2004-02-27 | 7.00 | 8.60 | 6.96 | 7.75 | 692505 | 5493512 | 0.78 | 11.19% |
| 2004-01-30 | 6.38 | 7.14 | 6.13 | 6.97 | 258656 | 1712779 | 0.58 | 9.08% |
| 2003-12-31 | 6.89 | 7.60 | 6.10 | 6.39 | 453509 | 3159871 | -0.53 | -7.66% |
| 2003-11-28 | 6.05 | 7.23 | 5.98 | 6.92 | 521005 | 3401358 | 0.85 | 14.00% |
| 2003-10-31 | 6.62 | 6.79 | 5.57 | 6.07 | 382104 | 2300199 | -0.55 | -8.31% |
| 2003-09-30 | 7.29 | 7.97 | 6.40 | 6.62 | 421300 | 3053680 | -0.66 | -9.07% |
| 2003-08-29 | 11.84 | 11.90 | 7.01 | 7.28 | 257355 | 2164941 | -4.56 | -38.51% |
| 2003-07-31 | 12.05 | 12.22 | 11.73 | 11.84 | 66106 | 791337 | -0.21 | -1.74% |
| 2003-06-30 | 12.68 | 12.80 | 12.03 | 12.05 | 34186 | 422644 | -0.63 | -4.97% |
| 2003-05-30 | 12.10 | 13.05 | 11.68 | 12.68 | 109703 | 1381303 | 0.51 | 4.19% |
| 2003-04-30 | 13.40 | 13.40 | 11.90 | 12.17 | 113018 | 1404058 | -0.22 | -1.78% |
| 2003-03-31 | 12.82 | 12.97 | 12.00 | 12.39 | 18283 | 225943 | -0.43 | -3.35% |
| 2003-02-28 | 13.28 | 13.30 | 12.24 | 12.82 | 33880 | 441006 | -0.15 | -1.16% |
| 2003-01-29 | 11.97 | 13.35 | 11.80 | 12.97 | 71400 | 914855 | 0.98 | 8.17% |
| 2002-12-31 | 12.56 | 12.60 | 11.50 | 11.99 | 38574 | 476276 | -0.58 | -4.61% |
| 2002-11-29 | 12.54 | 13.05 | 11.23 | 12.57 | 65921 | 819242 | 0.03 | 0.24% |
| 2002-10-31 | 13.46 | 13.46 | 12.15 | 12.54 | 24607 | 310663 | -0.92 | -6.83% |
| 2002-09-27 | 13.96 | 13.98 | 13.30 | 13.46 | 37749 | 511907 | -0.36 | -2.60% |
| 2002-08-30 | 14.00 | 14.32 | 13.60 | 13.82 | 35975 | 503870 | -0.21 | -1.50% |
| 2002-07-31 | 14.60 | 14.78 | 13.99 | 14.03 | 79478 | 1146592 | -0.47 | -3.24% |
| 2002-06-28 | 13.75 | 15.46 | 13.29 | 14.50 | 142932 | 2072904 | 0.72 | 5.22% |
| 2002-05-31 | 14.57 | 14.87 | 13.40 | 13.78 | 129404 | 1828340 | -0.80 | -5.49% |
| 2002-04-30 | 13.12 | 15.03 | 13.11 | 14.58 | 210576 | 3031908 | 1.18 | 8.81% |
| 2002-03-29 | 11.40 | 13.85 | 11.29 | 13.40 | 161480 | 2089102 | 1.91 | 16.62% |
| 2002-02-28 | 11.08 | 11.61 | 10.80 | 11.49 | 36842 | 415027 | 0.39 | 3.51% |
| 2002-01-31 | 11.90 | 11.90 | 9.80 | 11.10 | 65087 | 687489 | -0.80 | -6.72% |
| 2001-12-31 | 12.12 | 12.55 | 11.50 | 11.90 | 97437 | 1160094 | -0.19 | -1.57% |
| 2001-11-30 | 11.70 | 12.15 | 10.58 | 12.09 | 77913 | 902672 | 0.35 | 2.98% |
| 2001-10-31 | 12.60 | 12.60 | 10.30 | 11.74 | 87327 | 1006192 | -0.77 | -6.16% |
| 2001-09-28 | 12.80 | 13.19 | 12.30 | 12.51 | 76544 | 974372 | -0.31 | -2.42% |
| 2001-08-31 | 13.10 | 13.80 | 12.30 | 12.82 | 133842 | 1791388 | -0.28 | -2.14% |
| 2001-07-31 | 15.41 | 16.15 | 13.01 | 13.10 | 242505 | 3696375 | -2.29 | -14.88% |
| 2001-06-29 | 14.75 | 15.52 | 14.58 | 15.39 | 135813 | 2055003 | 0.69 | 4.69% |
| 2001-05-31 | 14.59 | 15.08 | 14.30 | 14.70 | 94088 | 1383710 | 0.10 | 0.69% |
| 2001-04-30 | 15.65 | 15.77 | 14.27 | 14.60 | 181847 | 2766950 | -0.99 | -6.35% |
| 2001-03-30 | 15.01 | 15.63 | 14.55 | 15.59 | 247544 | 3742370 | 0.67 | 4.49% |
| 2001-02-28 | 14.20 | 15.05 | 13.51 | 14.92 | 150540 | 2170220 | 0.76 | 5.37% |
| 2001-01-19 | 14.42 | 15.15 | 13.80 | 14.16 | 123847 | 1815240 | -0.26 | -1.80% |
| 2000-12-29 | 14.00 | 14.98 | 13.50 | 14.42 | 177621 | 2533170 | 0.47 | 3.37% |
| 2000-11-30 | 13.32 | 14.35 | 12.20 | 13.95 | 159346 | 2190140 | 0.64 | 4.81% |
| 2000-10-31 | 12.75 | 13.40 | 12.20 | 13.31 | 61397 | 786030 | 0.72 | 5.72% |
| 2000-09-29 | 13.88 | 14.00 | 12.00 | 12.59 | 77391 | 1019390 | -1.36 | -9.75% |
| 2000-08-31 | 14.73 | 15.42 | 13.25 | 13.95 | 256335 | 3647490 | -0.77 | -5.23% |
| 2000-07-31 | 14.70 | 15.55 | 14.41 | 14.72 | 271194 | 4047120 | -0.03 | -0.20% |
| 2000-06-30 | 13.50 | 15.30 | 13.20 | 14.75 | 382097 | 5446310 | 1.24 | 9.18% |
| 2000-05-31 | 13.75 | 14.08 | 12.51 | 13.51 | 168726 | 2238760 | -0.24 | -1.75% |
| 2000-04-28 | 13.58 | 14.78 | 13.30 | 13.75 | 417867 | 5836860 | 0.27 | 2.00% |
| 2000-03-31 | 13.25 | 14.10 | 11.80 | 13.48 | 436389 | 5648730 | 0.23 | 1.74% |
| 2000-02-29 | 14.28 | 16.70 | 12.70 | 13.25 | 425458 | 6227710 | -0.55 | -3.99% |
| 2000-01-28 | 11.75 | 14.69 | 11.75 | 13.80 | 573930 | 7711060 | 2.07 | 17.65% |
| 1999-12-30 | 12.20 | 12.67 | 11.55 | 11.73 | 110373 | 1338520 | -0.66 | -5.33% |
| 1999-11-30 | 11.88 | 12.85 | 11.65 | 12.39 | 345829 | 4215510 | 0.59 | 5.00% |
