股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.99 | 25.00 | 16.60 | 21.23 | 2196322 | 47001328 | 3.93 | 22.72% |
| 2009-10-30 | 13.68 | 17.74 | 13.67 | 17.30 | 1876885 | 30243140 | 3.63 | 26.55% |
| 2009-09-30 | 11.05 | 14.62 | 11.00 | 13.67 | 2063555 | 27543332 | 2.54 | 22.82% |
| 2009-08-31 | 13.00 | 13.85 | 10.92 | 11.13 | 1740848 | 21696020 | -1.79 | -13.85% |
| 2009-07-31 | 11.65 | 13.85 | 11.30 | 12.92 | 3316422 | 42171764 | 1.36 | 11.77% |
| 2009-06-30 | 12.28 | 12.37 | 11.20 | 11.56 | 1920422 | 22674368 | -0.62 | -5.09% |
| 2009-05-27 | 12.88 | 13.39 | 11.57 | 12.18 | 1457060 | 18218870 | -0.74 | -5.73% |
| 2009-04-30 | 10.91 | 13.17 | 10.51 | 12.92 | 2161893 | 25263428 | 2.03 | 18.64% |
| 2009-03-31 | 9.41 | 11.86 | 9.40 | 10.89 | 1674319 | 18383208 | 1.29 | 13.44% |
| 2009-02-27 | 7.17 | 11.25 | 7.07 | 9.60 | 2489286 | 23093176 | 2.56 | 36.36% |
| 2009-01-23 | 6.60 | 7.10 | 6.54 | 7.04 | 717594 | 4937596 | 0.64 | 10.00% |
| 2008-12-31 | 6.30 | 7.12 | 6.09 | 6.40 | 1456482 | 9624851 | 0.40 | 6.67% |
| 2008-11-28 | 5.41 | 6.69 | 5.11 | 6.00 | 972304 | 5881734 | 0.59 | 10.91% |
| 2008-10-31 | 6.40 | 6.44 | 5.02 | 5.41 | 434230 | 2441038 | -1.17 | -17.78% |
| 2008-09-26 | 6.08 | 7.15 | 5.52 | 6.58 | 770357 | 4910040 | 0.45 | 7.34% |
| 2008-08-29 | 7.60 | 7.85 | 5.89 | 6.13 | 617473 | 4071511 | -1.50 | -19.66% |
| 2008-07-31 | 6.84 | 8.25 | 6.60 | 7.63 | 1270782 | 9782859 | 0.95 | 14.22% |
| 2008-06-27 | 8.88 | 9.23 | 6.37 | 6.68 | 587525 | 4369676 | -2.22 | -24.94% |
| 2008-05-30 | 9.95 | 10.49 | 8.60 | 8.90 | 1095180 | 10567154 | -0.90 | -9.18% |
| 2008-04-30 | 10.58 | 10.80 | 7.45 | 9.80 | 1151178 | 10592267 | -0.85 | -7.98% |
| 2008-03-31 | 13.16 | 14.34 | 10.28 | 10.65 | 847234 | 10569104 | -2.53 | -19.20% |
| 2008-02-29 | 12.81 | 13.97 | 11.61 | 13.18 | 583021 | 7634724 | 0.43 | 3.37% |
| 2008-01-31 | 13.50 | 15.24 | 12.60 | 12.75 | 2166689 | 30254796 | -0.59 | -4.42% |
| 2007-12-27 | 10.70 | 13.88 | 10.50 | 13.34 | 1590581 | 19839972 | 2.70 | 25.38% |
| 2007-11-30 | 10.90 | 11.44 | 10.25 | 10.64 | 766945 | 8372032 | -0.32 | -2.92% |
| 2007-10-31 | 13.38 | 13.49 | 9.78 | 10.96 | 1057610 | 12271278 | -2.26 | -17.09% |
| 2007-09-28 | 12.29 | 14.70 | 12.16 | 13.22 | 2341888 | 31140268 | 1.32 | 11.09% |
| 2007-08-31 | 11.21 | 12.41 | 10.36 | 11.90 | 2011237 | 23115892 | 0.71 | 6.34% |
| 2007-07-31 | 10.30 | 11.55 | 9.26 | 11.19 | 1168406 | 12205962 | 0.99 | 9.71% |
| 2007-06-29 | 11.25 | 14.05 | 9.71 | 10.20 | 2944593 | 35534608 | -1.08 | -9.57% |
| 2007-05-31 | 12.00 | 13.40 | 10.67 | 11.28 | 2867073 | 35140024 | -0.46 | -3.92% |
| 2007-04-30 | 9.65 | 12.50 | 9.65 | 11.74 | 2831279 | 31271910 | 2.10 | 21.78% |
| 2007-03-30 | 8.60 | 10.32 | 8.29 | 9.64 | 2417971 | 22125252 | 0.94 | 10.80% |
| 2007-02-28 | 7.95 | 9.45 | 7.70 | 8.70 | 1567129 | 13523516 | 0.63 | 7.81% |
| 2007-01-31 | 6.50 | 8.87 | 6.40 | 8.07 | 2935861 | 22512112 | 1.62 | 25.12% |
| 2006-12-29 | 6.61 | 7.06 | 6.31 | 6.45 | 1605964 | 10683887 | -0.14 | -2.12% |
| 2006-11-30 | 6.15 | 6.70 | 5.80 | 6.59 | 1214196 | 7702166 | 0.45 | 7.33% |
| 2006-10-31 | 6.32 | 6.72 | 6.00 | 6.14 | 652494 | 4173162 | -0.17 | -2.69% |
| 2006-09-29 | 6.46 | 6.57 | 6.00 | 6.31 | 591599 | 3721714 | -0.08 | -1.25% |
| 2006-08-31 | 6.09 | 6.52 | 5.70 | 6.39 | 526171 | 3213107 | 0.29 | 4.75% |
| 2006-07-31 | 6.51 | 7.18 | 5.95 | 6.10 | 1120597 | 7355042 | -0.27 | -4.24% |
| 2006-06-30 | 6.49 | 6.65 | 5.70 | 6.37 | 950818 | 5891929 | -2.49 | -28.10% |
| 2006-05-17 | 7.92 | 9.29 | 7.92 | 8.86 | 748171 | 6469159 | 1.66 | 23.06% |
| 2006-04-14 | 6.70 | 7.46 | 6.66 | 7.20 | 440175 | 3141383 | 0.49 | 7.30% |
| 2006-03-31 | 7.10 | 7.18 | 6.46 | 6.71 | 662984 | 4556857 | -0.39 | -5.49% |
| 2006-02-28 | 7.85 | 8.10 | 6.71 | 7.10 | 671036 | 4933464 | -0.75 | -9.55% |
| 2006-01-25 | 6.64 | 7.96 | 6.64 | 7.85 | 792475 | 5751865 | 1.22 | 18.40% |
| 2005-12-30 | 6.33 | 6.70 | 5.98 | 6.63 | 574794 | 3682307 | 0.30 | 4.74% |
| 2005-11-30 | 5.74 | 6.37 | 5.57 | 6.33 | 632906 | 3892003 | 0.62 | 10.86% |
| 2005-10-31 | 5.60 | 6.19 | 5.55 | 5.71 | 306556 | 1811394 | 0.12 | 2.15% |
| 2005-09-30 | 6.08 | 6.36 | 5.45 | 5.59 | 654734 | 3949969 | -0.48 | -7.91% |
| 2005-08-31 | 5.84 | 6.24 | 5.53 | 6.07 | 951970 | 5683163 | 0.23 | 3.94% |
| 2005-07-29 | 5.61 | 5.97 | 5.21 | 5.84 | 1209075 | 6892116 | 0.23 | 4.10% |
| 2005-06-30 | 4.95 | 5.76 | 4.62 | 5.61 | 811413 | 4371121 | 0.74 | 15.20% |
| 2005-05-31 | 5.02 | 5.28 | 4.75 | 4.87 | 353445 | 1798104 | -0.07 | -1.42% |
| 2005-04-29 | 4.85 | 5.27 | 4.22 | 4.94 | 475535 | 2305769 | 0.11 | 2.28% |
| 2005-03-31 | 6.09 | 6.34 | 4.74 | 4.83 | 344414 | 2003288 | -1.27 | -20.82% |
| 2005-02-28 | 5.67 | 6.33 | 5.53 | 6.10 | 182843 | 1104947 | 0.43 | 7.58% |
| 2005-01-31 | 6.12 | 6.50 | 5.64 | 5.67 | 221927 | 1376113 | -0.45 | -7.35% |
| 2004-12-31 | 6.53 | 6.95 | 6.08 | 6.12 | 348713 | 2292921 | -0.43 | -6.57% |
| 2004-11-30 | 6.16 | 7.12 | 6.07 | 6.55 | 649991 | 4341820 | 0.32 | 5.14% |
| 2004-10-29 | 6.17 | 7.08 | 5.90 | 6.23 | 857311 | 5656610 | 0.07 | 1.14% |
| 2004-09-30 | 6.20 | 7.19 | 5.51 | 6.16 | 979214 | 6379086 | -0.05 | -0.81% |
| 2004-08-31 | 8.01 | 8.63 | 5.80 | 6.21 | 820597 | 5949466 | -1.86 | -23.05% |
| 2004-07-30 | 7.90 | 9.13 | 7.80 | 8.07 | 1756724 | 15147784 | 0.12 | 1.51% |
| 2004-06-30 | 7.92 | 8.79 | 7.29 | 7.95 | 2131519 | 17408262 | 0.01 | 0.13% |
| 2004-05-31 | 7.85 | 7.95 | 6.71 | 7.94 | 583236 | 4310932 | 0.06 | 0.76% |
| 2004-04-30 | 7.85 | 8.20 | 7.28 | 7.88 | 966215 | 7620273 | 0.02 | 0.25% |
| 2004-03-31 | 7.30 | 8.00 | 6.80 | 7.86 | 539219 | 4069539 | 0.55 | 7.52% |
| 2004-02-27 | 7.20 | 8.25 | 6.96 | 7.31 | 748596 | 5723539 | 0.29 | 4.13% |
| 2004-01-30 | 6.10 | 7.22 | 6.10 | 7.02 | 341269 | 2271668 | 0.85 | 13.78% |
| 2003-12-31 | 6.68 | 6.93 | 5.83 | 6.17 | 311283 | 2005664 | -0.52 | -7.77% |
| 2003-11-28 | 6.23 | 7.27 | 5.60 | 6.69 | 474467 | 3137466 | 0.51 | 8.25% |
| 2003-10-31 | 7.05 | 7.25 | 6.05 | 6.18 | 148306 | 996039 | -0.87 | -12.34% |
| 2003-09-30 | 7.68 | 8.10 | 6.93 | 7.05 | 177548 | 1332834 | -0.58 | -7.60% |
| 2003-08-29 | 8.18 | 8.55 | 7.45 | 7.63 | 364508 | 2994972 | -0.55 | -6.72% |
| 2003-07-31 | 7.50 | 8.33 | 7.45 | 8.18 | 359245 | 2865565 | 0.73 | 9.80% |
| 2003-06-30 | 8.48 | 8.75 | 7.36 | 7.45 | 281788 | 2274022 | -1.03 | -12.15% |
| 2003-05-30 | 7.70 | 8.70 | 7.24 | 8.48 | 559334 | 4544530 | 0.77 | 9.99% |
| 2003-04-30 | 6.75 | 8.42 | 6.70 | 7.71 | 837746 | 6409127 | 0.97 | 14.39% |
| 2003-03-31 | 7.25 | 7.40 | 6.40 | 6.74 | 126915 | 870471 | -0.52 | -7.16% |
| 2003-02-28 | 7.13 | 7.36 | 6.98 | 7.26 | 109142 | 785702 | 0.10 | 1.40% |
| 2003-01-29 | 6.45 | 7.55 | 6.15 | 7.16 | 324255 | 2302389 | 0.70 | 10.84% |
| 2002-12-31 | 7.01 | 7.10 | 6.42 | 6.46 | 86973 | 587611 | -0.62 | -8.76% |
| 2002-11-29 | 7.84 | 8.25 | 6.58 | 7.08 | 126421 | 917418 | -0.77 | -9.81% |
| 2002-10-31 | 8.44 | 8.44 | 7.65 | 7.85 | 49024 | 389487 | -0.29 | -3.56% |
| 2002-09-27 | 8.92 | 9.04 | 8.06 | 8.14 | 69566 | 594112 | -0.78 | -8.74% |
| 2002-08-30 | 8.90 | 9.35 | 8.78 | 8.92 | 115849 | 1050314 | 0.08 | 0.91% |
| 2002-07-31 | 9.90 | 10.05 | 8.50 | 8.84 | 290422 | 2728220 | -1.09 | -10.98% |
| 2002-06-28 | 7.75 | 10.18 | 7.57 | 9.93 | 1094560 | 9769469 | 2.26 | 29.46% |
| 2002-05-31 | 8.20 | 8.41 | 7.40 | 7.67 | 169009 | 1341500 | -0.45 | -5.54% |
| 2002-04-30 | 8.30 | 8.58 | 7.51 | 8.12 | 479121 | 3854111 | -0.01 | -0.12% |
| 2002-03-29 | 7.90 | 8.68 | 7.70 | 8.13 | 337885 | 2787546 | 0.14 | 1.75% |
| 2002-02-28 | 7.40 | 8.25 | 7.10 | 7.99 | 175378 | 1352225 | 0.63 | 8.56% |
| 2002-01-31 | 9.10 | 9.10 | 6.30 | 7.36 | 188419 | 1396751 | -1.72 | -18.94% |
| 2001-12-31 | 9.97 | 10.38 | 8.80 | 9.08 | 141027 | 1373272 | -0.89 | -8.93% |
| 2001-11-30 | 9.71 | 10.30 | 8.80 | 9.97 | 240558 | 2361484 | 0.36 | 3.75% |
| 2001-10-31 | 9.31 | 9.91 | 8.42 | 9.61 | 167972 | 1563845 | 0.42 | 4.57% |
| 2001-09-28 | 9.37 | 9.78 | 8.81 | 9.19 | 110397 | 1026081 | -0.18 | -1.92% |
| 2001-08-31 | 10.71 | 11.16 | 8.95 | 9.37 | 153012 | 1530981 | -1.24 | -11.69% |
| 2001-07-31 | 12.87 | 12.96 | 10.51 | 10.61 | 138098 | 1679443 | -2.26 | -17.56% |
| 2001-06-29 | 12.30 | 13.79 | 12.29 | 12.87 | 715822 | 9416641 | 0.57 | 4.63% |
| 2001-05-31 | 12.65 | 12.88 | 12.19 | 12.30 | 159586 | 1997320 | -0.36 | -2.84% |
| 2001-04-30 | 13.18 | 13.59 | 12.45 | 12.66 | 295112 | 3835100 | -0.51 | -3.87% |
| 2001-03-30 | 12.65 | 14.00 | 12.56 | 13.17 | 566750 | 7528360 | 0.54 | 4.28% |
| 2001-02-28 | 12.76 | 12.90 | 12.17 | 12.63 | 122424 | 1527080 | -0.13 | -1.02% |
| 2001-01-19 | 13.80 | 14.15 | 12.55 | 12.76 | 227807 | 3012310 | -1.06 | -7.67% |
| 2000-12-29 | 15.05 | 15.08 | 13.50 | 13.82 | 230401 | 3291520 | -1.24 | -8.23% |
| 2000-11-30 | 14.95 | 16.19 | 14.55 | 15.06 | 573633 | 8831870 | 0.01 | 0.07% |
| 2000-10-31 | 15.29 | 15.66 | 14.30 | 15.05 | 301612 | 4539120 | -0.24 | -1.57% |
| 2000-09-29 | 15.09 | 15.40 | 13.69 | 15.29 | 390617 | 5747430 | 0.00 | 0.00% |
| 2000-08-31 | 14.36 | 16.60 | 14.06 | 15.29 | 829472 | 12758800 | 1.05 | 7.37% |
| 2000-07-31 | 13.50 | 15.34 | 13.30 | 14.24 | 422532 | 6121310 | 0.60 | 4.40% |
| 2000-06-30 | 12.62 | 14.95 | 12.34 | 13.64 | 640100 | 8862950 | 1.02 | 8.08% |
| 2000-05-31 | 12.55 | 13.29 | 11.37 | 12.62 | 167339 | 2055060 | 0.06 | 0.48% |
| 2000-04-28 | 12.86 | 13.45 | 12.27 | 12.56 | 297479 | 3770530 | -0.30 | -2.33% |
| 2000-03-31 | 12.30 | 13.24 | 11.32 | 12.86 | 496973 | 6085620 | 0.76 | 6.28% |
| 2000-02-29 | 12.00 | 13.05 | 11.10 | 12.10 | 261205 | 3114590 | 0.60 | 5.22% |
| 2000-01-28 | 10.89 | 12.30 | 10.66 | 11.50 | 169859 | 1934110 | 0.72 | 6.68% |
| 1999-12-30 | 10.57 | 11.38 | 10.08 | 10.78 | 59030 | 622750 | 0.21 | 1.99% |
| 1999-11-30 | 11.60 | 11.60 | 10.50 | 10.57 | 54120 | 604590 | -1.05 | -9.04% |
