股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.67 | 11.98 | 9.60 | 10.42 | 2331105 | 25914156 | 0.55 | 5.57% |
| 2009-10-30 | 9.03 | 10.64 | 8.98 | 9.87 | 1577704 | 15535089 | 0.92 | 10.28% |
| 2009-09-30 | 7.40 | 11.09 | 6.91 | 8.95 | 3069820 | 28273122 | 1.30 | 16.99% |
| 2009-08-31 | 8.02 | 9.13 | 6.78 | 7.65 | 3234940 | 26345264 | -0.36 | -4.49% |
| 2009-07-31 | 6.60 | 8.37 | 6.50 | 8.01 | 3824456 | 27571548 | 1.37 | 20.63% |
| 2009-06-30 | 5.32 | 7.48 | 5.29 | 6.64 | 4191670 | 27592084 | 1.37 | 26.00% |
| 2009-05-27 | 4.74 | 5.85 | 4.72 | 5.27 | 1843660 | 9649395 | 0.55 | 11.65% |
| 2009-04-30 | 4.86 | 5.38 | 4.38 | 4.72 | 1722402 | 8449612 | -0.13 | -2.68% |
| 2009-03-31 | 4.11 | 5.00 | 4.00 | 4.85 | 1481390 | 6799562 | 0.73 | 17.72% |
| 2009-02-27 | 3.77 | 5.16 | 3.76 | 4.12 | 2527568 | 11749610 | 0.37 | 9.87% |
| 2009-01-23 | 3.43 | 4.19 | 3.39 | 3.75 | 844127 | 3179981 | 0.32 | 9.33% |
| 2008-12-31 | 3.04 | 4.07 | 3.00 | 3.43 | 2107962 | 7766069 | 0.37 | 12.09% |
| 2008-11-28 | 2.75 | 3.56 | 2.55 | 3.06 | 1225006 | 3914110 | 0.31 | 11.27% |
| 2008-10-31 | 4.30 | 4.34 | 2.62 | 2.75 | 742180 | 2507362 | -1.67 | -37.78% |
| 2008-09-26 | 4.16 | 4.88 | 3.52 | 4.42 | 1357367 | 5927254 | 0.23 | 5.49% |
| 2008-08-29 | 5.75 | 5.93 | 3.86 | 4.19 | 443828 | 2070870 | -1.51 | -26.49% |
| 2008-07-31 | 4.90 | 6.28 | 4.84 | 5.70 | 993175 | 5750400 | 0.86 | 17.77% |
| 2008-06-30 | 6.55 | 7.06 | 4.55 | 4.84 | 1045895 | 6198445 | -1.67 | -25.65% |
| 2008-05-30 | 7.39 | 8.28 | 6.36 | 6.51 | 1005311 | 7552148 | -0.76 | -10.45% |
| 2008-04-30 | 8.10 | 8.25 | 5.71 | 7.27 | 924371 | 6428749 | -0.91 | -11.12% |
| 2008-03-31 | 10.55 | 12.34 | 7.82 | 8.18 | 1432686 | 14639620 | -2.33 | -22.17% |
| 2008-02-29 | 9.88 | 10.80 | 8.98 | 10.51 | 893973 | 8964222 | 0.54 | 5.42% |
| 2008-01-31 | 11.64 | 14.45 | 9.50 | 9.97 | 2629871 | 32251658 | -1.66 | -14.27% |
| 2007-12-28 | 9.70 | 12.16 | 9.44 | 11.63 | 3142769 | 34303832 | 1.93 | 19.90% |
| 2007-11-30 | 8.11 | 10.00 | 7.22 | 9.70 | 2925625 | 25519080 | 1.55 | 19.02% |
| 2007-10-31 | 8.20 | 8.39 | 6.17 | 8.15 | 1337213 | 10133760 | 0.11 | 1.37% |
| 2007-09-28 | 6.88 | 9.39 | 6.50 | 8.04 | 3025085 | 23723976 | 1.20 | 17.54% |
| 2007-08-31 | 6.35 | 7.48 | 5.58 | 6.84 | 2591753 | 16720384 | 0.49 | 7.72% |
| 2007-07-31 | 4.66 | 6.44 | 4.45 | 6.35 | 2028959 | 10886734 | 1.66 | 35.39% |
| 2007-06-29 | 7.55 | 7.75 | 4.45 | 4.69 | 3183911 | 19629248 | -2.91 | -38.29% |
| 2007-05-31 | 7.82 | 9.68 | 7.50 | 7.60 | 3881796 | 33917280 | -0.05 | -0.65% |
| 2007-04-30 | 5.10 | 7.94 | 5.05 | 7.65 | 3605892 | 23903140 | 2.55 | 50.00% |
| 2007-03-30 | 4.05 | 5.63 | 3.88 | 5.10 | 3155666 | 14860238 | 1.07 | 26.55% |
| 2007-02-28 | 3.27 | 4.28 | 3.20 | 4.03 | 1617198 | 6000777 | 0.73 | 22.12% |
| 2007-01-31 | 2.70 | 3.70 | 2.65 | 3.30 | 2219888 | 7171116 | 0.60 | 22.22% |
| 2006-12-29 | 2.87 | 2.94 | 2.64 | 2.70 | 854354 | 2383215 | -0.17 | -5.92% |
| 2006-11-30 | 2.93 | 3.03 | 2.55 | 2.87 | 615448 | 1735388 | -0.04 | -1.38% |
| 2006-10-31 | 2.93 | 3.30 | 2.71 | 2.91 | 1029200 | 3209491 | -0.02 | -0.68% |
| 2006-09-29 | 2.83 | 3.07 | 2.73 | 2.93 | 1111644 | 3232584 | 0.07 | 2.45% |
| 2006-08-31 | 2.78 | 2.98 | 2.23 | 2.86 | 1406268 | 3901438 | 0.14 | 5.15% |
| 2006-07-31 | 3.12 | 4.57 | 2.58 | 2.72 | 911508 | 3276735 | -0.12 | -4.22% |
| 2006-05-31 | 2.51 | 2.84 | 2.49 | 2.84 | 191029 | 500481 | 0.31 | 12.25% |
| 2006-03-31 | 2.89 | 2.92 | 2.45 | 2.53 | 217296 | 573902 | -0.37 | -12.76% |
| 2006-02-28 | 2.54 | 2.90 | 2.47 | 2.90 | 254173 | 682585 | 0.33 | 12.84% |
| 2006-01-25 | 2.35 | 2.63 | 2.32 | 2.57 | 218734 | 543946 | 0.23 | 9.83% |
| 2005-12-30 | 2.35 | 2.58 | 2.33 | 2.34 | 284440 | 698847 | -0.03 | -1.27% |
| 2005-11-30 | 2.05 | 2.54 | 2.01 | 2.37 | 314569 | 734039 | 0.30 | 14.49% |
| 2005-10-31 | 2.29 | 2.32 | 2.01 | 2.07 | 60666 | 132081 | -0.19 | -8.41% |
| 2005-09-30 | 2.39 | 2.65 | 2.18 | 2.26 | 246716 | 611258 | -0.17 | -7.00% |
| 2005-08-31 | 2.02 | 2.53 | 1.93 | 2.43 | 316018 | 732059 | 0.44 | 22.11% |
| 2005-07-29 | 2.08 | 2.14 | 1.81 | 1.99 | 87205 | 173051 | -0.09 | -4.33% |
| 2005-06-30 | 2.15 | 2.33 | 2.00 | 2.08 | 110534 | 241053 | -0.07 | -3.26% |
| 2005-05-31 | 2.30 | 2.30 | 1.92 | 2.15 | 96908 | 202167 | -0.17 | -7.33% |
| 2005-04-29 | 2.64 | 2.89 | 2.21 | 2.32 | 123087 | 321362 | -0.33 | -12.45% |
| 2005-03-31 | 3.14 | 3.34 | 2.51 | 2.65 | 148579 | 457385 | -0.50 | -15.87% |
| 2005-02-28 | 3.04 | 3.24 | 2.87 | 3.15 | 49180 | 151911 | 0.13 | 4.30% |
| 2005-01-31 | 3.05 | 3.27 | 3.01 | 3.02 | 48002 | 150413 | -0.06 | -1.95% |
| 2004-12-31 | 3.36 | 3.48 | 3.05 | 3.08 | 63121 | 207286 | -0.28 | -8.33% |
| 2004-11-30 | 3.26 | 3.61 | 3.16 | 3.36 | 113611 | 386958 | 0.10 | 3.07% |
| 2004-10-29 | 3.74 | 3.99 | 3.03 | 3.26 | 123564 | 432806 | -0.43 | -11.65% |
| 2004-09-30 | 3.33 | 4.32 | 3.23 | 3.69 | 435682 | 1689301 | 0.34 | 10.15% |
| 2004-08-31 | 3.28 | 3.56 | 2.99 | 3.35 | 110092 | 365678 | 0.08 | 2.45% |
| 2004-07-30 | 3.53 | 3.68 | 3.20 | 3.27 | 47643 | 163207 | -0.22 | -6.30% |
| 2004-06-30 | 4.19 | 4.21 | 3.44 | 3.49 | 59357 | 228975 | -0.64 | -15.50% |
| 2004-05-31 | 4.08 | 4.38 | 3.95 | 4.13 | 119970 | 503356 | 0.05 | 1.23% |
| 2004-04-30 | 4.74 | 4.90 | 3.93 | 4.08 | 172533 | 789575 | -0.68 | -14.29% |
| 2004-03-31 | 4.46 | 4.84 | 4.30 | 4.76 | 289907 | 1347688 | 0.27 | 6.01% |
| 2004-02-27 | 4.08 | 4.86 | 4.06 | 4.49 | 371315 | 1673493 | 0.43 | 10.59% |
| 2004-01-30 | 3.70 | 4.14 | 3.58 | 4.06 | 111687 | 429280 | 0.34 | 9.14% |
| 2003-12-31 | 3.92 | 4.50 | 3.58 | 3.72 | 236587 | 955913 | -0.17 | -4.37% |
| 2003-11-28 | 3.80 | 4.11 | 3.40 | 3.89 | 136867 | 520001 | 0.06 | 1.57% |
| 2003-10-31 | 4.11 | 4.34 | 3.69 | 3.83 | 54506 | 223856 | -0.28 | -6.81% |
| 2003-09-30 | 4.12 | 4.40 | 4.05 | 4.11 | 61580 | 260207 | 0.02 | 0.49% |
| 2003-08-29 | 4.15 | 4.37 | 4.08 | 4.09 | 36373 | 153870 | -0.07 | -1.68% |
| 2003-07-31 | 4.60 | 4.64 | 4.10 | 4.16 | 59198 | 262483 | -0.41 | -8.97% |
| 2003-06-30 | 5.05 | 5.09 | 4.53 | 4.57 | 63224 | 308150 | -0.47 | -9.32% |
| 2003-05-30 | 5.00 | 5.04 | 4.50 | 5.04 | 91615 | 444431 | 0.15 | 3.07% |
| 2003-04-30 | 5.38 | 5.65 | 4.89 | 4.89 | 214594 | 1149407 | -0.49 | -9.11% |
| 2003-03-31 | 5.38 | 5.45 | 5.11 | 5.38 | 129004 | 680751 | -0.01 | -0.19% |
| 2003-02-28 | 5.37 | 5.68 | 5.25 | 5.39 | 179416 | 980638 | 0.01 | 0.19% |
| 2003-01-29 | 4.75 | 5.46 | 4.74 | 5.38 | 253168 | 1326603 | 0.58 | 12.08% |
| 2002-12-31 | 5.18 | 5.37 | 4.80 | 4.80 | 185155 | 944418 | -0.38 | -7.34% |
| 2002-11-29 | 5.53 | 5.86 | 4.74 | 5.18 | 234299 | 1222645 | -0.37 | -6.67% |
| 2002-10-31 | 5.78 | 5.82 | 5.41 | 5.55 | 95733 | 539085 | -0.27 | -4.64% |
| 2002-09-27 | 6.30 | 6.38 | 5.80 | 5.82 | 104395 | 633154 | -0.52 | -8.20% |
| 2002-08-30 | 6.52 | 6.65 | 6.25 | 6.34 | 220885 | 1420820 | -0.18 | -2.76% |
| 2002-07-31 | 9.55 | 10.50 | 6.51 | 6.52 | 1146936 | 8795790 | -2.95 | -31.15% |
| 2002-06-28 | 8.73 | 9.60 | 7.71 | 9.47 | 191055 | 1724971 | 0.72 | 8.23% |
| 2002-05-31 | 9.66 | 9.73 | 8.50 | 8.75 | 102754 | 923989 | -0.82 | -8.57% |
| 2002-04-30 | 9.03 | 9.95 | 8.53 | 9.57 | 367571 | 3400794 | 0.55 | 6.10% |
| 2002-03-29 | 8.09 | 10.21 | 8.00 | 9.02 | 333691 | 3094361 | 0.88 | 10.81% |
| 2002-02-28 | 7.25 | 8.42 | 7.10 | 8.14 | 40393 | 312281 | 0.89 | 12.28% |
| 2002-01-31 | 8.98 | 8.98 | 5.80 | 7.25 | 65429 | 462599 | -1.76 | -19.53% |
| 2001-12-31 | 10.06 | 11.10 | 8.68 | 9.01 | 257905 | 2562681 | -1.03 | -10.26% |
| 2001-11-30 | 11.12 | 11.37 | 8.28 | 10.04 | 110108 | 1054177 | -1.06 | -9.55% |
| 2001-10-31 | 11.90 | 11.90 | 9.95 | 11.10 | 98188 | 1087340 | -0.49 | -4.23% |
| 2001-09-28 | 12.00 | 12.55 | 11.44 | 11.59 | 46388 | 556210 | -0.48 | -3.98% |
| 2001-08-31 | 12.08 | 12.82 | 11.60 | 12.07 | 76555 | 936437 | 0.17 | 1.43% |
| 2001-07-31 | 13.05 | 13.45 | 11.80 | 11.90 | 211767 | 2745440 | -1.20 | -9.16% |
| 2001-06-29 | 12.80 | 13.60 | 12.05 | 13.10 | 217042 | 2806802 | 0.30 | 2.34% |
| 2001-05-31 | 12.78 | 13.20 | 12.05 | 12.80 | 128338 | 1634240 | -0.03 | -0.23% |
| 2001-04-30 | 25.70 | 26.39 | 12.59 | 12.83 | 125404 | 2122870 | -12.77 | -49.88% |
| 2001-03-30 | 24.20 | 26.00 | 23.50 | 25.60 | 81176 | 2007000 | 1.42 | 5.87% |
| 2001-02-28 | 21.40 | 24.20 | 20.30 | 24.18 | 101972 | 2288940 | 3.18 | 15.14% |
| 2001-01-19 | 20.50 | 22.29 | 19.25 | 21.00 | 60441 | 1274360 | 0.40 | 1.94% |
| 2000-12-29 | 18.90 | 21.61 | 18.90 | 20.60 | 69812 | 1426180 | 1.80 | 9.57% |
| 2000-11-30 | 16.68 | 20.45 | 16.54 | 18.80 | 144381 | 2676380 | 2.10 | 12.57% |
| 2000-10-31 | 14.50 | 16.88 | 14.20 | 16.70 | 103032 | 1603630 | 2.22 | 15.33% |
| 2000-09-29 | 15.50 | 16.20 | 14.10 | 14.48 | 93872 | 1422420 | -1.32 | -8.35% |
| 2000-08-31 | 14.85 | 16.85 | 14.46 | 15.80 | 138747 | 2166890 | 0.99 | 6.68% |
| 2000-07-31 | 15.80 | 16.80 | 14.45 | 14.81 | 111375 | 1713800 | -0.90 | -5.73% |
| 2000-06-30 | 16.00 | 16.88 | 15.02 | 15.71 | 127034 | 2016970 | -0.15 | -0.95% |
| 2000-05-31 | 14.52 | 16.20 | 13.32 | 15.86 | 178103 | 2678510 | 1.32 | 9.08% |
| 2000-04-28 | 14.00 | 15.20 | 13.18 | 14.54 | 183012 | 2578730 | 0.34 | 2.39% |
| 2000-03-31 | 12.05 | 14.78 | 11.45 | 14.20 | 453670 | 5867050 | 2.20 | 18.33% |
| 2000-02-29 | 10.03 | 12.96 | 10.00 | 12.00 | 329541 | 3813270 | 2.14 | 21.70% |
| 2000-01-28 | 9.00 | 10.58 | 8.90 | 9.86 | 139093 | 1339440 | 0.86 | 9.56% |
| 1999-12-30 | 10.66 | 11.00 | 8.50 | 9.00 | 84902 | 853060 | -1.68 | -15.73% |
| 1999-11-30 | 10.20 | 11.49 | 9.80 | 10.68 | 186568 | 2028380 | 0.39 | 3.79% |
