股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.47 | 12.33 | 0.00 | 10.76 | 2451429 | 28092566 | 0.15 | 1.41% |
| 2009-10-30 | 8.53 | 11.09 | 8.53 | 10.61 | 1016714 | 10165676 | 2.14 | 25.27% |
| 2009-09-30 | 8.49 | 10.78 | 8.22 | 8.47 | 1643463 | 15790235 | -0.02 | -0.24% |
| 2009-08-31 | 10.15 | 12.47 | 8.46 | 8.49 | 3160428 | 34122632 | -1.69 | -16.60% |
| 2009-07-31 | 10.00 | 11.30 | 9.50 | 10.18 | 3518297 | 36911044 | 0.11 | 1.09% |
| 2009-06-30 | 9.98 | 10.72 | 9.24 | 10.07 | 2177858 | 21521188 | 0.21 | 2.13% |
| 2009-05-27 | 9.52 | 11.44 | 9.40 | 9.86 | 2333301 | 24068212 | 0.19 | 1.97% |
| 2009-04-30 | 6.86 | 10.07 | 6.85 | 9.67 | 4835954 | 40899676 | 2.84 | 41.58% |
| 2009-03-31 | 5.84 | 6.93 | 5.67 | 6.83 | 2828992 | 18416516 | 0.77 | 12.71% |
| 2009-02-27 | 5.81 | 7.62 | 5.67 | 6.06 | 3502107 | 23264496 | 0.25 | 4.30% |
| 2009-01-23 | 4.90 | 5.97 | 4.86 | 5.81 | 1077386 | 5894226 | 0.99 | 20.54% |
| 2008-12-31 | 5.00 | 6.19 | 4.69 | 4.82 | 2086713 | 11703557 | -0.28 | -5.49% |
| 2008-11-28 | 4.20 | 5.93 | 3.95 | 5.10 | 1879978 | 9703688 | 0.82 | 19.16% |
| 2008-10-31 | 5.82 | 6.09 | 4.08 | 4.28 | 967943 | 4801548 | -1.75 | -29.02% |
| 2008-09-26 | 5.55 | 6.40 | 4.33 | 6.03 | 1465033 | 8170139 | 0.43 | 7.68% |
| 2008-08-29 | 7.77 | 8.04 | 5.10 | 5.60 | 716526 | 4427236 | -2.15 | -27.74% |
| 2008-07-31 | 7.68 | 8.89 | 7.20 | 7.75 | 1032785 | 8504848 | 0.20 | 2.65% |
| 2008-06-30 | 9.99 | 10.45 | 6.55 | 7.55 | 651793 | 5573298 | -2.82 | -27.19% |
| 2008-05-30 | 16.10 | 18.38 | 9.67 | 10.37 | 1129064 | 15771783 | -5.62 | -35.15% |
| 2008-04-30 | 14.69 | 16.45 | 10.85 | 15.99 | 750383 | 10786231 | 0.89 | 5.89% |
| 2008-03-31 | 19.00 | 21.25 | 14.85 | 15.10 | 352202 | 6397637 | -3.86 | -20.36% |
| 2008-02-29 | 18.82 | 20.76 | 16.97 | 18.96 | 257786 | 4979243 | 0.13 | 0.69% |
| 2008-01-31 | 20.90 | 24.66 | 18.23 | 18.83 | 930289 | 20215624 | -1.82 | -8.81% |
| 2007-12-28 | 15.51 | 21.39 | 15.50 | 20.65 | 718811 | 13382452 | 5.10 | 32.80% |
| 2007-11-30 | 20.01 | 20.28 | 14.66 | 15.55 | 552288 | 9209385 | -4.77 | -23.47% |
| 2007-10-31 | 28.00 | 28.50 | 18.77 | 20.32 | 1136670 | 26861124 | -7.43 | -26.77% |
| 2007-09-28 | 21.51 | 28.30 | 20.61 | 27.75 | 1697103 | 40515332 | 6.34 | 29.61% |
| 2007-08-31 | 21.79 | 23.71 | 19.41 | 21.41 | 1910058 | 41289260 | -0.55 | -2.50% |
| 2007-07-31 | 25.00 | 25.00 | 14.80 | 21.96 | 1886422 | 34509496 | -1.93 | -8.08% |
| 2007-06-29 | 17.71 | 26.00 | 12.86 | 23.89 | 2790460 | 56397860 | 6.25 | 35.43% |
| 2007-05-31 | 20.68 | 22.80 | 16.80 | 17.64 | 1995901 | 39302944 | -1.61 | -8.36% |
| 2007-04-30 | 11.34 | 19.25 | 11.29 | 19.25 | 2523393 | 36254308 | 7.97 | 70.66% |
| 2007-03-30 | 9.60 | 12.50 | 8.50 | 11.28 | 1528776 | 17025728 | 1.71 | 17.87% |
| 2007-02-28 | 9.00 | 10.33 | 7.52 | 9.57 | 1190994 | 10984523 | 0.57 | 6.33% |
| 2007-01-31 | 5.63 | 9.58 | 5.31 | 9.00 | 1932706 | 14078737 | 3.50 | 63.64% |
| 2006-12-29 | 3.67 | 5.70 | 3.50 | 5.50 | 1529518 | 7392589 | 1.83 | 49.86% |
| 2006-11-30 | 3.80 | 3.90 | 3.38 | 3.67 | 341348 | 1236408 | -0.13 | -3.42% |
| 2006-10-31 | 4.20 | 4.34 | 3.60 | 3.80 | 439402 | 1773395 | -0.32 | -7.77% |
| 2006-09-29 | 4.01 | 4.14 | 3.68 | 4.12 | 500177 | 1959589 | 0.11 | 2.74% |
| 2006-08-31 | 3.85 | 4.06 | 3.31 | 4.01 | 757573 | 2842749 | -0.03 | -0.74% |
| 2006-07-28 | 3.82 | 4.40 | 3.35 | 4.04 | 978293 | 3917864 | 0.28 | 7.45% |
| 2006-06-30 | 3.40 | 3.98 | 3.14 | 3.76 | 719401 | 2590416 | 0.34 | 9.94% |
| 2006-05-31 | 2.88 | 3.75 | 2.83 | 3.42 | 957936 | 3192031 | 0.54 | 18.75% |
| 2006-04-28 | 2.80 | 2.93 | 2.55 | 2.88 | 312067 | 878536 | -0.72 | -20.00% |
| 2006-03-24 | 3.40 | 3.84 | 3.40 | 3.60 | 75715 | 273789 | -0.09 | -2.44% |
| 2006-02-24 | 3.46 | 3.83 | 3.43 | 3.69 | 183334 | 668368 | 0.25 | 7.27% |
| 2006-01-25 | 3.23 | 3.53 | 3.18 | 3.44 | 127235 | 431740 | 0.21 | 6.50% |
| 2005-12-30 | 3.17 | 3.29 | 3.13 | 3.23 | 83215 | 267512 | 0.05 | 1.57% |
| 2005-11-30 | 3.25 | 3.39 | 3.13 | 3.18 | 95306 | 310889 | -0.06 | -1.85% |
| 2005-10-31 | 3.46 | 3.75 | 3.17 | 3.24 | 139697 | 490260 | -0.24 | -6.90% |
| 2005-09-30 | 3.60 | 3.87 | 3.38 | 3.48 | 274145 | 1002355 | -0.11 | -3.06% |
| 2005-08-31 | 3.21 | 3.60 | 3.21 | 3.59 | 362001 | 1237526 | 0.38 | 11.84% |
| 2005-07-29 | 3.58 | 4.00 | 2.98 | 3.21 | 389396 | 1334772 | -0.36 | -10.08% |
| 2005-06-30 | 3.37 | 3.72 | 3.15 | 3.57 | 139448 | 485268 | 0.20 | 5.93% |
| 2005-05-31 | 3.50 | 3.50 | 3.20 | 3.37 | 43974 | 147079 | -0.21 | -5.87% |
| 2005-04-28 | 3.61 | 4.31 | 3.21 | 3.58 | 109443 | 421344 | -0.01 | -0.28% |
| 2005-03-31 | 4.36 | 4.55 | 3.52 | 3.59 | 89689 | 372739 | -0.70 | -16.32% |
| 2005-02-28 | 3.95 | 4.46 | 3.93 | 4.29 | 39286 | 166802 | 0.32 | 8.06% |
| 2005-01-31 | 4.15 | 4.42 | 3.95 | 3.97 | 45775 | 191050 | -0.20 | -4.80% |
| 2004-12-31 | 4.65 | 4.84 | 4.16 | 4.17 | 85283 | 383503 | -0.47 | -10.13% |
| 2004-11-30 | 4.20 | 4.82 | 4.10 | 4.64 | 95729 | 438222 | 0.44 | 10.48% |
| 2004-10-29 | 4.78 | 4.99 | 4.01 | 4.20 | 55873 | 253713 | -0.58 | -12.13% |
| 2004-09-30 | 4.60 | 5.30 | 4.41 | 4.78 | 127749 | 638841 | 0.14 | 3.02% |
| 2004-08-31 | 5.18 | 5.47 | 4.40 | 4.64 | 48342 | 240209 | -0.55 | -10.60% |
| 2004-07-30 | 5.21 | 5.57 | 5.08 | 5.19 | 56951 | 304542 | -0.01 | -0.19% |
| 2004-06-30 | 5.94 | 6.14 | 5.15 | 5.20 | 51080 | 288948 | -0.76 | -12.75% |
| 2004-05-31 | 6.23 | 6.27 | 5.70 | 5.96 | 42100 | 254377 | -0.22 | -3.56% |
| 2004-04-30 | 6.59 | 7.10 | 6.00 | 6.18 | 184182 | 1227546 | -0.41 | -6.22% |
| 2004-03-31 | 6.46 | 7.23 | 5.98 | 6.59 | 280615 | 1824785 | 0.12 | 1.85% |
| 2004-02-27 | 5.84 | 6.63 | 5.78 | 6.47 | 263616 | 1652615 | 0.66 | 11.36% |
| 2004-01-30 | 5.17 | 6.10 | 5.11 | 5.81 | 138641 | 774145 | 0.63 | 12.16% |
| 2003-12-31 | 5.50 | 5.83 | 5.05 | 5.18 | 125087 | 690252 | -0.33 | -5.99% |
| 2003-11-28 | 5.72 | 6.01 | 5.00 | 5.51 | 118699 | 652046 | -0.28 | -4.84% |
| 2003-10-31 | 6.08 | 6.40 | 5.56 | 5.79 | 56682 | 347419 | -0.43 | -6.91% |
| 2003-09-30 | 6.69 | 6.85 | 6.01 | 6.22 | 45445 | 288526 | -0.41 | -6.18% |
| 2003-08-29 | 7.08 | 7.24 | 6.57 | 6.63 | 38063 | 265371 | -0.45 | -6.36% |
| 2003-07-31 | 7.14 | 7.62 | 7.00 | 7.08 | 65635 | 477769 | -0.05 | -0.70% |
| 2003-06-30 | 7.70 | 8.00 | 7.08 | 7.13 | 88644 | 674909 | -0.53 | -6.92% |
| 2003-05-30 | 7.15 | 7.72 | 6.95 | 7.66 | 90199 | 667258 | 0.50 | 6.98% |
| 2003-04-30 | 7.93 | 8.35 | 7.04 | 7.16 | 159660 | 1249322 | -0.75 | -9.48% |
| 2003-03-31 | 8.45 | 8.54 | 7.67 | 7.91 | 163043 | 1333281 | -0.64 | -7.49% |
| 2003-02-28 | 7.76 | 8.99 | 7.60 | 8.55 | 306765 | 2581450 | 0.79 | 10.18% |
| 2003-01-29 | 7.14 | 8.15 | 6.95 | 7.76 | 113704 | 869551 | 0.50 | 6.89% |
| 2002-12-31 | 7.61 | 7.95 | 7.14 | 7.26 | 79234 | 599652 | -0.36 | -4.72% |
| 2002-11-29 | 8.31 | 8.74 | 7.20 | 7.62 | 44389 | 352926 | -0.77 | -9.18% |
| 2002-10-31 | 8.84 | 8.95 | 8.28 | 8.39 | 24343 | 208333 | -0.49 | -5.52% |
| 2002-09-27 | 9.59 | 9.59 | 8.76 | 8.88 | 26773 | 243879 | -0.59 | -6.23% |
| 2002-08-30 | 9.06 | 9.71 | 8.95 | 9.47 | 80208 | 761024 | 0.42 | 4.64% |
| 2002-07-31 | 9.71 | 9.99 | 9.00 | 9.05 | 56644 | 537911 | -0.66 | -6.80% |
| 2002-06-28 | 8.48 | 10.23 | 8.03 | 9.71 | 149633 | 1411702 | 1.16 | 13.57% |
| 2002-05-31 | 10.10 | 10.14 | 8.50 | 8.55 | 71910 | 673923 | -1.54 | -15.26% |
| 2002-04-30 | 9.65 | 10.15 | 9.38 | 10.09 | 71222 | 699095 | 0.43 | 4.45% |
| 2002-03-29 | 9.31 | 10.39 | 9.20 | 9.66 | 193699 | 1921969 | 0.32 | 3.43% |
| 2002-02-28 | 8.40 | 9.85 | 8.35 | 9.34 | 109566 | 1019703 | 0.94 | 11.19% |
| 2002-01-31 | 9.02 | 9.15 | 7.40 | 8.40 | 62704 | 509343 | -0.73 | -8.00% |
| 2001-12-31 | 9.58 | 10.02 | 8.72 | 9.13 | 71100 | 677859 | -0.45 | -4.70% |
| 2001-11-30 | 9.35 | 9.59 | 8.10 | 9.58 | 63765 | 579669 | 0.23 | 2.46% |
| 2001-10-31 | 10.29 | 10.32 | 7.85 | 9.35 | 80115 | 725259 | -0.91 | -8.87% |
| 2001-09-28 | 10.20 | 10.88 | 9.96 | 10.26 | 59989 | 631140 | 0.07 | 0.69% |
| 2001-08-31 | 10.11 | 10.88 | 9.70 | 10.19 | 63899 | 664232 | 0.12 | 1.19% |
| 2001-07-31 | 13.07 | 13.18 | 9.64 | 10.07 | 129344 | 1525683 | -3.00 | -22.95% |
| 2001-06-29 | 13.38 | 13.80 | 12.38 | 13.07 | 251837 | 3314871 | -0.33 | -2.46% |
| 2001-05-31 | 12.45 | 13.80 | 12.38 | 13.40 | 371532 | 4920980 | 0.98 | 7.89% |
| 2001-04-30 | 12.46 | 13.05 | 11.83 | 12.42 | 306168 | 3815410 | -0.04 | -0.32% |
| 2001-03-30 | 11.08 | 12.58 | 11.04 | 12.46 | 229656 | 2755230 | 1.37 | 12.35% |
| 2001-02-28 | 11.85 | 11.92 | 10.65 | 11.09 | 73187 | 818820 | -0.72 | -6.10% |
| 2001-01-19 | 12.00 | 12.70 | 11.53 | 11.81 | 160606 | 1967210 | -0.11 | -0.92% |
| 2000-12-29 | 11.75 | 12.24 | 11.20 | 11.92 | 194345 | 2286040 | 0.22 | 1.88% |
| 2000-11-30 | 11.65 | 13.14 | 11.40 | 11.70 | 664740 | 8189600 | -0.02 | -0.17% |
| 2000-10-31 | 10.36 | 12.00 | 10.12 | 11.72 | 313203 | 3524560 | 1.39 | 13.46% |
| 2000-09-29 | 11.01 | 11.72 | 10.20 | 10.33 | 301833 | 3324400 | -0.78 | -7.02% |
| 2000-08-31 | 10.69 | 12.00 | 10.53 | 11.11 | 760964 | 8607660 | 0.46 | 4.32% |
| 2000-07-31 | 10.01 | 10.80 | 9.70 | 10.65 | 379635 | 3946390 | 0.60 | 5.97% |
| 2000-06-30 | 9.70 | 10.55 | 9.58 | 10.05 | 336282 | 3410100 | 0.43 | 4.47% |
| 2000-05-31 | 10.31 | 10.45 | 9.16 | 9.62 | 180036 | 1763100 | -0.68 | -6.60% |
| 2000-04-28 | 9.90 | 10.80 | 9.45 | 10.30 | 426386 | 4361340 | 0.43 | 4.36% |
| 2000-03-31 | 10.38 | 10.75 | 9.05 | 9.87 | 549161 | 5477000 | -0.49 | -4.73% |
| 2000-02-29 | 9.80 | 11.20 | 8.80 | 10.36 | 751236 | 7654990 | 0.78 | 8.14% |
| 2000-01-28 | 8.18 | 9.85 | 8.18 | 9.58 | 417868 | 3814490 | 1.43 | 17.55% |
| 1999-12-30 | 7.81 | 8.17 | 7.50 | 8.15 | 86949 | 684870 | 0.35 | 4.49% |
| 1999-11-30 | 10.55 | 10.70 | 7.66 | 7.80 | 72348 | 688130 | -2.83 | -26.62% |
