股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 21.81 | 26.59 | 21.60 | 24.87 | 1182755 | 29147106 | 2.49 | 11.13% |
| 2009-10-30 | 19.65 | 24.88 | 19.18 | 22.38 | 1098485 | 24948978 | 2.75 | 14.01% |
| 2009-09-29 | 18.75 | 23.37 | 18.74 | 19.63 | 1497427 | 32234116 | 0.95 | 5.09% |
| 2009-08-31 | 26.82 | 27.10 | 18.63 | 18.68 | 1564866 | 36051208 | -8.03 | -30.06% |
| 2009-07-31 | 19.32 | 28.50 | 19.32 | 26.71 | 2787496 | 70207384 | 7.27 | 37.40% |
| 2009-06-30 | 17.38 | 20.28 | 17.24 | 19.44 | 1763543 | 32900848 | 2.32 | 13.55% |
| 2009-05-27 | 16.20 | 18.79 | 16.20 | 17.12 | 1442379 | 25007176 | 0.94 | 5.81% |
| 2009-04-30 | 16.11 | 17.09 | 14.98 | 16.18 | 2088798 | 33685456 | 0.15 | 0.94% |
| 2009-03-31 | 12.62 | 16.50 | 12.30 | 16.03 | 2041627 | 29899468 | 3.35 | 26.42% |
| 2009-02-27 | 12.33 | 16.73 | 12.16 | 12.68 | 1895656 | 27303942 | 0.33 | 2.67% |
| 2009-01-23 | 9.53 | 12.80 | 9.40 | 12.35 | 1139527 | 12919244 | 3.02 | 32.37% |
| 2008-12-31 | 9.52 | 11.57 | 9.25 | 9.33 | 1108430 | 11698371 | -0.15 | -1.58% |
| 2008-11-28 | 9.00 | 10.72 | 8.03 | 9.48 | 792656 | 7734280 | 0.48 | 5.33% |
| 2008-10-31 | 12.39 | 13.30 | 8.87 | 9.00 | 599152 | 6690426 | -3.56 | -28.34% |
| 2008-09-26 | 13.01 | 13.15 | 9.46 | 12.56 | 604222 | 7280422 | -0.65 | -4.92% |
| 2008-08-29 | 14.82 | 15.58 | 11.13 | 13.21 | 542017 | 7068251 | -1.77 | -11.82% |
| 2008-07-31 | 13.87 | 16.38 | 12.61 | 14.98 | 801879 | 12074582 | 1.24 | 9.03% |
| 2008-06-30 | 19.50 | 20.09 | 12.89 | 13.74 | 437397 | 6865553 | -6.09 | -30.71% |
| 2008-05-30 | 24.55 | 25.26 | 18.83 | 19.83 | 675627 | 15004327 | -4.69 | -19.13% |
| 2008-04-30 | 24.15 | 24.90 | 17.77 | 24.52 | 730565 | 16137151 | 0.02 | 0.08% |
| 2008-03-31 | 29.58 | 30.95 | 22.35 | 24.50 | 654523 | 17339378 | -5.10 | -17.23% |
| 2008-02-29 | 28.60 | 33.27 | 26.50 | 29.60 | 553019 | 16775775 | 0.92 | 3.21% |
| 2008-01-31 | 33.15 | 41.50 | 28.28 | 28.68 | 1652474 | 58935504 | -4.04 | -12.35% |
| 2007-12-28 | 25.93 | 33.20 | 25.65 | 32.72 | 728703 | 21695456 | 6.17 | 23.24% |
| 2007-11-29 | 34.00 | 38.97 | 25.61 | 26.55 | 1074348 | 34234120 | -7.40 | -21.80% |
| 2007-10-31 | 31.00 | 35.50 | 29.01 | 33.95 | 1450641 | 46950216 | 3.25 | 10.59% |
| 2007-09-28 | 34.71 | 37.15 | 28.90 | 30.70 | 1398590 | 45897216 | -3.48 | -10.18% |
| 2007-08-31 | 32.12 | 36.55 | 28.66 | 34.18 | 2246648 | 71420800 | 2.18 | 6.81% |
| 2007-07-31 | 28.33 | 32.96 | 24.48 | 32.00 | 2295028 | 67528680 | 3.95 | 14.08% |
| 2007-06-29 | 31.56 | 41.85 | 23.45 | 28.05 | 3821071 | 127925384 | -3.55 | -11.23% |
| 2007-05-31 | 28.28 | 38.50 | 24.81 | 31.60 | 2095107 | 65214044 | 5.54 | 21.26% |
| 2007-04-30 | 15.47 | 26.06 | 15.40 | 26.06 | 2153874 | 42653428 | 10.62 | 68.78% |
| 2007-03-30 | 14.13 | 16.38 | 12.83 | 15.44 | 1440164 | 21374720 | 2.18 | 16.44% |
| 2007-02-27 | 12.02 | 15.10 | 10.87 | 13.26 | 936279 | 12120098 | 1.08 | 8.87% |
| 2007-01-31 | 8.97 | 13.50 | 8.61 | 12.18 | 2259321 | 24668984 | 3.39 | 38.57% |
| 2006-12-29 | 7.37 | 8.87 | 6.86 | 8.79 | 1471111 | 11528824 | 1.43 | 19.43% |
| 2006-11-30 | 6.75 | 7.56 | 6.19 | 7.36 | 792367 | 5459831 | 0.64 | 9.52% |
| 2006-10-31 | 7.43 | 7.59 | 6.37 | 6.72 | 606458 | 4244839 | -0.51 | -7.05% |
| 2006-09-29 | 6.78 | 7.30 | 6.35 | 7.23 | 855665 | 5872856 | 0.42 | 6.17% |
| 2006-08-31 | 5.88 | 6.84 | 5.67 | 6.81 | 766260 | 4781620 | 0.93 | 15.82% |
| 2006-07-31 | 6.78 | 7.70 | 5.87 | 5.88 | 1194623 | 8265040 | -0.86 | -12.76% |
| 2006-06-30 | 5.86 | 7.16 | 5.84 | 6.74 | 1368635 | 8910088 | 0.90 | 15.41% |
| 2006-05-31 | 5.01 | 6.89 | 5.01 | 5.84 | 1400462 | 8390164 | 0.85 | 17.03% |
| 2006-04-28 | 4.93 | 5.15 | 4.50 | 4.99 | 969391 | 4626147 | -0.78 | -13.52% |
| 2006-03-06 | 5.80 | 5.96 | 5.62 | 5.77 | 102498 | 591526 | 0.12 | 2.12% |
| 2006-02-17 | 5.16 | 5.75 | 5.00 | 5.65 | 284121 | 1519590 | 0.49 | 9.50% |
| 2006-01-25 | 4.17 | 5.19 | 4.13 | 5.16 | 411084 | 1956437 | 1.01 | 24.34% |
| 2005-12-30 | 4.06 | 4.23 | 3.82 | 4.15 | 126220 | 510422 | 0.14 | 3.49% |
| 2005-11-30 | 4.24 | 4.37 | 3.84 | 4.01 | 185457 | 766840 | -0.24 | -5.65% |
| 2005-10-31 | 4.59 | 4.95 | 4.12 | 4.25 | 418878 | 1960765 | -0.33 | -7.21% |
| 2005-09-30 | 4.49 | 4.71 | 4.10 | 4.58 | 531028 | 2358190 | 0.15 | 3.39% |
| 2005-08-31 | 3.69 | 4.48 | 3.67 | 4.43 | 294203 | 1204983 | 0.74 | 20.05% |
| 2005-07-29 | 4.10 | 4.13 | 3.45 | 3.69 | 82391 | 308815 | -0.43 | -10.44% |
| 2005-06-30 | 4.05 | 4.40 | 3.88 | 4.12 | 193947 | 811794 | 0.06 | 1.48% |
| 2005-05-30 | 3.95 | 4.10 | 3.81 | 4.06 | 34721 | 138457 | 0.01 | 0.25% |
| 2005-04-29 | 4.46 | 4.81 | 3.80 | 4.05 | 66777 | 296379 | -0.44 | -9.80% |
| 2005-03-31 | 5.16 | 5.41 | 4.41 | 4.49 | 102884 | 520906 | -0.72 | -13.82% |
| 2005-02-28 | 4.70 | 5.34 | 4.68 | 5.21 | 73258 | 375562 | 0.51 | 10.85% |
| 2005-01-31 | 4.82 | 5.25 | 4.68 | 4.70 | 56751 | 285688 | -0.15 | -3.09% |
| 2004-12-31 | 5.40 | 5.61 | 4.82 | 4.85 | 56164 | 297324 | -0.55 | -10.19% |
| 2004-11-30 | 5.48 | 5.74 | 5.24 | 5.40 | 85621 | 472294 | -0.12 | -2.17% |
| 2004-10-29 | 5.58 | 6.19 | 5.40 | 5.52 | 144642 | 840243 | -0.11 | -1.95% |
| 2004-09-30 | 5.46 | 6.18 | 5.18 | 5.63 | 127536 | 737041 | 0.21 | 3.88% |
| 2004-08-31 | 5.73 | 6.08 | 5.18 | 5.42 | 77474 | 446071 | -0.32 | -5.58% |
| 2004-07-30 | 6.00 | 6.26 | 5.67 | 5.74 | 58332 | 350132 | -0.30 | -4.97% |
| 2004-06-30 | 7.20 | 7.34 | 6.01 | 6.04 | 96954 | 658656 | -1.16 | -16.11% |
| 2004-05-31 | 7.12 | 7.31 | 6.78 | 7.20 | 85439 | 604106 | 0.09 | 1.27% |
| 2004-04-30 | 7.57 | 8.30 | 6.94 | 7.11 | 520959 | 4093885 | -0.44 | -5.83% |
| 2004-03-31 | 7.18 | 7.55 | 6.76 | 7.55 | 219734 | 1592525 | 0.36 | 5.01% |
| 2004-02-27 | 7.07 | 7.92 | 7.00 | 7.19 | 349223 | 2599731 | 0.12 | 1.70% |
| 2004-01-30 | 6.12 | 7.50 | 6.01 | 7.07 | 252994 | 1690820 | 0.95 | 15.52% |
| 2003-12-31 | 6.60 | 6.90 | 5.75 | 6.12 | 213699 | 1372346 | -0.41 | -6.28% |
| 2003-11-28 | 6.05 | 7.25 | 5.59 | 6.53 | 223994 | 1483547 | 0.53 | 8.83% |
| 2003-10-31 | 6.60 | 6.82 | 5.92 | 6.00 | 31249 | 200458 | -0.65 | -9.77% |
| 2003-09-30 | 7.32 | 7.58 | 6.56 | 6.65 | 53362 | 377776 | -0.60 | -8.28% |
| 2003-08-29 | 7.85 | 8.26 | 7.18 | 7.25 | 62751 | 497399 | -0.61 | -7.76% |
| 2003-07-31 | 8.12 | 8.66 | 7.80 | 7.86 | 59783 | 481090 | -0.27 | -3.32% |
| 2003-06-30 | 9.06 | 9.12 | 8.10 | 8.13 | 79921 | 688123 | -0.93 | -10.27% |
| 2003-05-30 | 8.30 | 9.26 | 8.14 | 9.06 | 199317 | 1767847 | 0.80 | 9.69% |
| 2003-04-30 | 8.40 | 9.20 | 8.05 | 8.26 | 190668 | 1664703 | -0.06 | -0.72% |
| 2003-03-31 | 8.82 | 8.92 | 7.95 | 8.32 | 48614 | 407868 | -0.50 | -5.67% |
| 2003-02-28 | 8.80 | 9.07 | 8.55 | 8.82 | 65379 | 579576 | 0.02 | 0.23% |
| 2003-01-29 | 7.91 | 9.18 | 7.76 | 8.80 | 115181 | 991370 | 0.78 | 9.73% |
| 2002-12-31 | 8.55 | 9.07 | 8.00 | 8.02 | 71691 | 603785 | -0.58 | -6.74% |
| 2002-11-29 | 9.64 | 9.94 | 7.98 | 8.60 | 66564 | 591824 | -0.97 | -10.14% |
| 2002-10-31 | 9.97 | 10.10 | 9.02 | 9.57 | 33630 | 323466 | -0.42 | -4.20% |
| 2002-09-27 | 10.60 | 10.90 | 9.94 | 9.99 | 93745 | 981398 | -0.62 | -5.84% |
| 2002-08-30 | 10.80 | 11.10 | 10.40 | 10.61 | 69031 | 748070 | -0.15 | -1.39% |
| 2002-07-31 | 11.55 | 11.65 | 10.53 | 10.76 | 79349 | 879084 | -0.66 | -5.78% |
| 2002-06-28 | 9.94 | 11.84 | 9.32 | 11.42 | 165629 | 1809637 | 1.41 | 14.09% |
| 2002-05-31 | 11.22 | 11.34 | 9.94 | 10.01 | 69017 | 727734 | -1.27 | -11.26% |
| 2002-04-30 | 10.70 | 11.84 | 10.65 | 11.28 | 202631 | 2290949 | 0.59 | 5.52% |
| 2002-03-29 | 10.11 | 11.75 | 9.78 | 10.69 | 259530 | 2855865 | 0.61 | 6.05% |
| 2002-02-28 | 9.86 | 10.47 | 9.65 | 10.08 | 78930 | 792551 | 0.32 | 3.28% |
| 2002-01-31 | 11.09 | 11.40 | 8.20 | 9.76 | 169029 | 1617456 | -1.33 | -11.99% |
| 2001-12-31 | 12.88 | 13.86 | 11.01 | 11.09 | 429221 | 5458014 | -1.60 | -12.61% |
| 2001-11-30 | 11.01 | 13.19 | 9.68 | 12.69 | 471592 | 5734291 | 1.79 | 16.42% |
| 2001-10-31 | 12.81 | 12.87 | 9.92 | 10.90 | 57499 | 643158 | -1.89 | -14.78% |
| 2001-09-28 | 12.80 | 13.99 | 12.67 | 12.79 | 53689 | 713282 | -0.04 | -0.31% |
| 2001-08-31 | 13.85 | 14.34 | 12.50 | 12.83 | 61669 | 816592 | -0.95 | -6.89% |
| 2001-07-31 | 16.10 | 16.98 | 13.51 | 13.78 | 263284 | 4209605 | -2.31 | -14.36% |
| 2001-06-29 | 15.50 | 16.88 | 14.82 | 16.09 | 236773 | 3768842 | 0.59 | 3.81% |
| 2001-05-31 | 15.82 | 16.20 | 15.39 | 15.50 | 85266 | 1339620 | -0.30 | -1.90% |
| 2001-04-30 | 16.32 | 16.55 | 15.70 | 15.80 | 125296 | 2013830 | -0.52 | -3.19% |
| 2001-03-30 | 15.85 | 16.80 | 15.70 | 16.32 | 104779 | 1703540 | 0.48 | 3.03% |
| 2001-02-28 | 17.01 | 17.18 | 15.38 | 15.84 | 53864 | 871460 | -1.14 | -6.71% |
| 2001-01-19 | 17.60 | 18.24 | 16.60 | 16.98 | 106386 | 1873580 | -0.57 | -3.25% |
| 2000-12-29 | 16.97 | 17.80 | 16.58 | 17.55 | 173185 | 2977760 | 0.67 | 3.97% |
| 2000-11-30 | 17.39 | 18.19 | 16.70 | 16.88 | 156014 | 2730780 | -0.51 | -2.93% |
| 2000-10-31 | 17.70 | 18.60 | 16.72 | 17.39 | 240681 | 4293810 | -0.25 | -1.42% |
| 2000-09-29 | 17.01 | 17.80 | 16.25 | 17.64 | 202173 | 3441410 | 0.54 | 3.16% |
| 2000-08-31 | 19.18 | 19.50 | 17.10 | 17.10 | 316611 | 5790020 | -1.98 | -10.38% |
| 2000-07-31 | 19.50 | 21.35 | 17.92 | 19.08 | 703767 | 13760110 | -0.42 | -2.15% |
| 2000-06-30 | 17.72 | 20.45 | 17.71 | 19.50 | 1341436 | 25852940 | 1.79 | 10.11% |
| 2000-05-31 | 19.85 | 19.85 | 17.01 | 17.71 | 272447 | 4931990 | -2.14 | -10.78% |
| 2000-04-28 | 17.95 | 22.88 | 17.20 | 19.85 | 883832 | 17467430 | 1.88 | 10.46% |
| 2000-03-31 | 18.50 | 19.05 | 15.80 | 17.97 | 436170 | 7569700 | -0.27 | -1.48% |
| 2000-02-29 | 19.00 | 22.45 | 16.56 | 18.24 | 462123 | 8856990 | -0.31 | -1.67% |
| 2000-01-28 | 16.17 | 19.48 | 16.02 | 18.55 | 713147 | 12890350 | 2.45 | 15.22% |
| 1999-12-30 | 16.50 | 17.19 | 15.55 | 16.10 | 84955 | 1389090 | -0.40 | -2.42% |
| 1999-11-30 | 17.60 | 17.68 | 15.80 | 16.50 | 65503 | 1089630 | -0.90 | -5.17% |
