股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 14.35 | 14.95 | 14.01 | 14.70 | 1280881手 | 184585万 | 0.35 | 2.44% |
2021-03-31 | 15.05 | 17.35 | 13.89 | 14.35 | 4326935手 | 674374万 | -0.83 | -5.47% |
2021-02-26 | 13.70 | 17.90 | 12.35 | 15.18 | 6129977手 | 925942万 | 1.24 | 8.89% |
2021-01-29 | 16.77 | 16.84 | 13.75 | 13.94 | 4383774手 | 646710万 | -2.98 | -17.61% |
2020-12-31 | 18.22 | 18.52 | 15.95 | 16.92 | 4828593手 | 826928万 | -0.46 | -2.65% |
2020-11-30 | 15.80 | 19.00 | 15.32 | 17.38 | 4329173手 | 746087万 | 1.38 | 8.62% |
2020-10-30 | 15.97 | 18.29 | 15.12 | 16.00 | 2428196手 | 406143万 | 0.28 | 1.78% |
2020-09-30 | 14.23 | 16.66 | 14.16 | 15.72 | 2646118手 | 406975万 | 1.51 | 10.63% |
2020-08-31 | 13.61 | 15.50 | 13.61 | 14.21 | 3505441手 | 510653万 | 0.59 | 4.33% |
2020-07-31 | 12.28 | 14.26 | 12.05 | 13.62 | 4008734手 | 533926万 | 1.42 | 11.64% |
2020-06-30 | 12.01 | 12.28 | 11.66 | 12.20 | 2021279手 | 241025万 | 0.10 | 0.83% |
2020-05-29 | 12.88 | 13.84 | 11.56 | 12.10 | 1818089手 | 231984万 | -0.94 | -7.21% |
2020-04-30 | 13.71 | 13.95 | 12.15 | 13.04 | 2960365手 | 382812万 | -0.65 | -4.75% |
2020-03-31 | 15.25 | 15.78 | 11.77 | 13.69 | 3793375手 | 523821万 | -1.39 | -9.22% |
2020-02-28 | 14.20 | 16.38 | 13.63 | 15.08 | 5487691手 | 808781万 | -0.70 | -4.44% |
2020-01-23 | 14.29 | 16.56 | 14.22 | 15.78 | 4219042手 | 636895万 | 1.53 | 10.74% |
2019-12-31 | 14.00 | 14.79 | 13.70 | 14.25 | 2695086手 | 385413万 | 0.22 | 1.57% |
2019-11-29 | 14.30 | 15.00 | 14.01 | 14.03 | 2759776手 | 402326万 | -0.27 | -1.89% |
2019-10-31 | 13.84 | 14.63 | 13.55 | 14.30 | 1715795手 | 241044万 | 0.40 | 2.88% |
2019-09-30 | 14.57 | 15.84 | 13.82 | 13.90 | 3195499手 | 471699万 | -0.63 | -4.34% |
2019-08-30 | 12.95 | 14.88 | 12.28 | 14.53 | 3181501手 | 431667万 | 1.54 | 11.86% |
2019-07-31 | 13.18 | 13.93 | 12.76 | 12.99 | 2077969手 | 279556万 | -0.03 | -0.23% |
2019-06-28 | 12.46 | 13.26 | 11.86 | 13.02 | 1866987手 | 237614万 | 0.51 | 4.08% |
2019-05-31 | 13.75 | 14.16 | 12.44 | 12.51 | 3041383手 | 404842万 | -1.79 | -12.52% |
2019-04-30 | 13.39 | 16.67 | 13.39 | 14.30 | 8805212手 | 1336805万 | 0.87 | 6.48% |
2019-03-29 | 14.20 | 14.63 | 12.82 | 13.43 | 7794536手 | 1076503万 | -0.65 | -4.62% |
2019-02-28 | 11.56 | 15.93 | 11.52 | 14.08 | 3106981手 | 426300万 | 2.51 | 21.69% |
2019-01-31 | 11.88 | 13.14 | 11.42 | 11.57 | 1828102手 | 220987万 | -0.28 | -2.36% |
2018-12-28 | 11.46 | 12.28 | 11.18 | 11.85 | 1561501手 | 184475万 | 0.59 | 5.24% |
2018-11-30 | 10.69 | 12.05 | 10.64 | 11.26 | 2601572手 | 297184万 | 0.60 | 5.63% |
2018-10-31 | 14.28 | 14.31 | 10.45 | 10.66 | 1989249手 | 237815万 | -4.01 | -27.34% |
2018-09-28 | 15.12 | 15.53 | 13.50 | 14.67 | 1118302手 | 159952万 | -0.48 | -3.17% |
2018-08-31 | 16.94 | 17.08 | 14.57 | 15.15 | 1831265手 | 285906万 | -1.65 | -9.82% |
2018-07-31 | 19.19 | 19.19 | 16.60 | 16.80 | 2335201手 | 410491万 | -2.39 | -12.45% |
2018-06-29 | 21.87 | 22.66 | 18.70 | 19.19 | 1622141手 | 342873万 | -2.79 | -12.69% |
2018-05-31 | 20.58 | 22.32 | 20.46 | 21.98 | 1755667手 | 378143万 | 1.50 | 7.32% |
2018-04-27 | 22.16 | 22.61 | 20.35 | 20.48 | 2159300手 | 467230万 | -1.88 | -8.41% |
2018-03-30 | 23.00 | 24.62 | 22.00 | 22.36 | 2192979手 | 512382万 | -0.84 | -3.62% |
2018-02-28 | 21.98 | 24.68 | 21.55 | 23.20 | 2574684手 | 592537万 | 1.28 | 5.84% |
2018-01-31 | 24.25 | 25.78 | 21.28 | 21.92 | 3639379手 | 853634万 | -2.15 | -8.93% |
2017-12-29 | 23.80 | 24.69 | 22.20 | 24.07 | 2570726手 | 603412万 | 0.28 | 1.18% |
2017-11-30 | 25.61 | 27.26 | 23.06 | 23.79 | 4320651手 | 1069605万 | -1.65 | -6.49% |
2017-10-31 | 24.92 | 26.06 | 23.91 | 25.44 | 2689144手 | 673123万 | 0.84 | 3.42% |
2017-09-29 | 20.66 | 25.20 | 20.58 | 24.60 | 3590852手 | 825451万 | 3.82 | 18.38% |
2017-08-31 | 22.16 | 22.56 | 20.30 | 20.78 | 1849423手 | 398894万 | -1.33 | -6.01% |
2017-07-31 | 22.20 | 23.20 | 21.16 | 22.11 | 2404661手 | 531093万 | 0.14 | 0.64% |
2017-06-30 | 20.39 | 23.08 | 20.31 | 21.97 | 3449152手 | 746705万 | 1.58 | 7.75% |
2017-05-31 | 19.96 | 20.45 | 18.68 | 20.39 | 1975548手 | 387536万 | 0.25 | 1.24% |
2017-04-28 | 21.51 | 21.77 | 19.85 | 20.14 | 2413370手 | 505800万 | -1.34 | -6.24% |
2017-03-31 | 20.30 | 21.88 | 20.23 | 21.48 | 3461111手 | 726521万 | 1.17 | 5.76% |
2017-02-28 | 20.26 | 20.52 | 19.51 | 20.31 | 2164634手 | 434759万 | 0.05 | 0.25% |
2017-01-26 | 19.63 | 20.45 | 19.04 | 20.26 | 1990652手 | 390986万 | 0.67 | 3.42% |
2016-12-30 | 21.15 | 21.30 | 19.15 | 19.59 | 2233870手 | 447836万 | -1.46 | -6.94% |
2016-11-30 | 21.59 | 21.70 | 20.03 | 21.05 | 2977636手 | 615189万 | -0.50 | -2.32% |
2016-10-31 | 22.11 | 22.84 | 21.40 | 21.55 | 1121285手 | 248259万 | -0.51 | -2.31% |
2016-09-30 | 21.68 | 22.74 | 21.52 | 22.06 | 1205056手 | 266093万 | 0.43 | 1.99% |
2016-08-31 | 22.95 | 23.40 | 21.21 | 21.63 | 2373252手 | 523509万 | -1.34 | -5.83% |
2016-07-29 | 19.80 | 23.98 | 19.80 | 22.97 | 2678293手 | 580294万 | 3.16 | 15.95% |
2016-06-30 | 19.80 | 20.49 | 19.01 | 19.81 | 1780000手 | 352784万 | 0.21 | 1.07% |
2016-05-31 | 20.40 | 22.05 | 18.70 | 19.60 | 3408821手 | 706966万 | -0.91 | -4.44% |
2016-04-29 | 19.40 | 20.97 | 19.05 | 20.51 | 4858803手 | 981950万 | 1.12 | 5.78% |
2016-03-31 | 18.80 | 20.60 | 18.31 | 19.39 | 2800741手 | 550789万 | 0.47 | 2.48% |
2016-02-29 | 18.53 | 20.27 | 17.51 | 18.92 | 1904623手 | 365393万 | 0.24 | 1.28% |
2016-01-29 | 22.49 | 22.75 | 17.81 | 18.68 | 2638717手 | 512615万 | -3.81 | -16.94% |
2015-12-31 | 21.07 | 23.48 | 20.05 | 22.49 | 2690791手 | 585736万 | 1.42 | 6.74% |
2015-11-30 | 21.90 | 23.15 | 20.43 | 21.07 | 3189171手 | 696634万 | -0.85 | -3.88% |
2015-10-30 | 19.82 | 22.50 | 18.53 | 21.92 | 3447457手 | 715188万 | 3.14 | 16.72% |
2015-09-30 | 18.50 | 19.69 | 16.80 | 18.78 | 2727133手 | 502083万 | 0.08 | 0.43% |
2015-08-31 | 19.20 | 23.00 | 15.15 | 18.70 | 5528376手 | 1118937万 | -0.64 | -3.31% |
2015-07-31 | 20.03 | 22.35 | 16.11 | 19.34 | 8223566手 | 1630167万 | -1.22 | -5.93% |
2015-06-30 | 22.79 | 24.58 | 16.66 | 20.56 | 6544352手 | 1440784万 | -2.23 | -9.79% |
2015-05-29 | 30.65 | 33.35 | 21.30 | 22.79 | 5337160手 | 1419672万 | -7.53 | -24.59% |
2015-04-30 | 29.84 | 33.43 | 29.84 | 30.62 | 3586878手 | 1134563万 | 0.95 | 3.20% |
2015-03-31 | 28.95 | 32.00 | 26.10 | 29.67 | 2868814手 | 809219万 | 0.29 | 1.04% |
2015-02-27 | 25.04 | 29.01 | 24.13 | 27.82 | 1238879手 | 328003万 | 2.55 | 9.96% |
2015-01-30 | 22.75 | 27.77 | 22.31 | 25.59 | 3047149手 | 762410万 | 3.26 | 14.60% |
2014-12-31 | 18.72 | 23.03 | 18.15 | 22.33 | 4601252手 | 958963万 | 3.66 | 19.60% |
2014-11-28 | 18.69 | 19.72 | 18.05 | 18.67 | 1709636手 | 317813万 | -0.04 | -0.21% |
2014-10-30 | 18.22 | 19.30 | 17.89 | 18.71 | 2059362手 | 381372万 | 0.61 | 3.35% |
2014-09-30 | 18.64 | 19.61 | 17.80 | 18.23 | 1891558手 | 351260万 | -0.15 | -0.82% |
2014-08-29 | 18.42 | 19.65 | 17.80 | 18.38 | 2323052手 | 434174万 | -0.42 | -2.26% |
2014-07-31 | 16.19 | 19.03 | 16.01 | 18.55 | 2612497手 | 460994万 | 2.41 | 14.93% |
2014-06-30 | 15.48 | 16.45 | 14.60 | 16.14 | 1357059手 | 207505万 | 0.63 | 4.06% |
2014-05-30 | 15.69 | 16.00 | 15.00 | 15.51 | 1026410手 | 158620万 | -1.38 | -8.17% |
2014-04-14 | 16.08 | 17.20 | 15.68 | 16.89 | 704143手 | 115199万 | 0.83 | 5.17% |
2014-03-31 | 18.11 | 19.20 | 14.86 | 16.06 | 2432699手 | 404042万 | -2.04 | -11.27% |
2014-02-28 | 17.78 | 20.17 | 16.47 | 18.10 | 2076831手 | 386107万 | 0.16 | 0.89% |
2014-01-30 | 17.56 | 18.56 | 16.68 | 17.94 | 1157114手 | 206220万 | 0.38 | 2.16% |
2013-12-31 | 17.00 | 18.74 | 16.70 | 17.56 | 1866530手 | 332141万 | 0.39 | 2.27% |
2013-11-29 | 16.23 | 17.68 | 15.50 | 17.17 | 1805497手 | 294583万 | 1.18 | 7.38% |
2013-10-31 | 18.22 | 18.73 | 15.45 | 15.99 | 2260891手 | 394020万 | -2.41 | -13.10% |
2013-09-30 | 17.30 | 19.85 | 17.30 | 18.40 | 1880353手 | 353186万 | 1.10 | 6.36% |
2013-08-30 | 17.30 | 18.75 | 16.90 | 17.30 | 1785281手 | 315441万 | -0.01 | -0.06% |
2013-07-31 | 18.30 | 20.20 | 16.97 | 17.31 | 1918842手 | 357245万 | -1.02 | -5.57% |
2013-06-28 | 18.19 | 18.97 | 15.90 | 18.33 | 1593820手 | 285977万 | 0.23 | 1.27% |
2013-05-31 | 27.40 | 33.08 | 17.15 | 18.10 | 1920594手 | 419072万 | -9.47 | -34.35% |
2013-04-26 | 28.30 | 29.20 | 25.88 | 27.57 | 758674手 | 210031万 | -1.04 | -3.63% |
2013-03-29 | 27.58 | 29.46 | 24.76 | 28.61 | 863536手 | 233260万 | 1.03 | 3.73% |
2013-02-28 | 27.13 | 30.46 | 26.00 | 27.58 | 794323手 | 220904万 | 0.07 | 0.25% |
2013-01-31 | 25.30 | 28.65 | 23.66 | 27.51 | 1030427手 | 269562万 | 2.31 | 9.17% |
2012-12-31 | 20.79 | 25.26 | 20.18 | 25.20 | 1129332手 | 255399万 | 4.40 | 21.15% |
2012-11-30 | 21.33 | 22.00 | 19.90 | 20.80 | 500622手 | 104733万 | -0.52 | -2.44% |
2012-10-31 | 21.60 | 22.71 | 20.78 | 21.32 | 730925手 | 158228万 | -0.45 | -2.07% |
2012-09-28 | 23.00 | 24.55 | 21.01 | 21.77 | 773771手 | 178971万 | -1.44 | -6.20% |
2012-08-31 | 22.70 | 23.78 | 21.85 | 23.21 | 501997手 | 115331万 | 0.41 | 1.80% |
2012-07-31 | 22.52 | 23.62 | 21.65 | 22.80 | 831251手 | 187026万 | 0.34 | 1.51% |
2012-06-29 | 23.20 | 25.11 | 21.75 | 22.46 | 904071手 | 213566万 | -0.73 | -3.15% |
2012-05-31 | 25.90 | 25.90 | 21.77 | 23.19 | 1822435手 | 431248万 | -2.41 | -9.41% |
2012-04-27 | 24.18 | 27.27 | 24.01 | 25.60 | 824767手 | 213310万 | 1.31 | 5.39% |
2012-03-30 | 24.70 | 26.02 | 23.77 | 24.29 | 1660886手 | 412622万 | -0.63 | -2.53% |
2012-02-29 | 24.73 | 25.80 | 22.50 | 24.92 | 1379266手 | 334900万 | 0.22 | 0.89% |
2012-01-31 | 24.00 | 25.99 | 22.00 | 24.70 | 601766手 | 144487万 | 1.04 | 4.40% |
2011-12-30 | 24.59 | 24.98 | 22.11 | 23.66 | 823409手 | 192527万 | -0.22 | -0.92% |
2011-11-30 | 21.00 | 24.80 | 20.70 | 23.88 | 1144345手 | 257427万 | 2.72 | 12.85% |
2011-10-31 | 20.04 | 21.29 | 18.40 | 21.16 | 372823手 | 74530万 | 1.47 | 7.47% |
2011-09-30 | 20.80 | 21.00 | 19.30 | 19.69 | 363935手 | 73005万 | -1.11 | -5.34% |
2011-08-31 | 22.38 | 23.49 | 20.46 | 20.80 | 611935手 | 134364万 | -1.44 | -6.47% |
2011-07-29 | 23.38 | 24.20 | 21.81 | 22.24 | 483362手 | 111643万 | -0.90 | -3.89% |
2011-06-30 | 21.47 | 23.45 | 20.45 | 23.14 | 582155手 | 128590万 | 1.69 | 7.88% |
2011-05-31 | 22.55 | 22.79 | 20.00 | 21.45 | 508686手 | 108776万 | -1.08 | -4.79% |
2011-04-29 | 24.33 | 24.60 | 21.98 | 22.53 | 657340手 | 154466万 | -1.90 | -7.78% |