股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.85 | 21.08 | 17.55 | 17.87 | 1378636 | 26597420 | -1.10 | -5.80% |
| 2009-10-30 | 14.55 | 19.68 | 14.31 | 18.97 | 1330808 | 22815422 | 4.33 | 29.58% |
| 2009-09-30 | 12.45 | 15.78 | 12.38 | 14.64 | 1451421 | 21152726 | 2.27 | 18.35% |
| 2009-08-31 | 14.90 | 15.94 | 11.80 | 12.37 | 1673542 | 23619820 | -2.46 | -16.59% |
| 2009-07-31 | 12.26 | 15.18 | 12.20 | 14.83 | 3299981 | 45919356 | 2.57 | 20.96% |
| 2009-06-30 | 11.96 | 13.28 | 11.96 | 12.26 | 1935453 | 24331206 | 0.37 | 3.11% |
| 2009-05-27 | 13.52 | 14.18 | 11.75 | 11.89 | 1423411 | 18778948 | -1.61 | -11.93% |
| 2009-04-30 | 11.91 | 14.88 | 11.90 | 13.50 | 1985334 | 26946132 | 1.73 | 14.70% |
| 2009-03-31 | 10.50 | 12.30 | 10.20 | 11.77 | 1279095 | 14697914 | 1.05 | 9.79% |
| 2009-02-27 | 10.10 | 13.86 | 10.00 | 10.72 | 1332399 | 15941075 | 0.71 | 7.09% |
| 2009-01-23 | 9.21 | 10.40 | 9.13 | 10.01 | 588941 | 5778286 | 1.01 | 11.22% |
| 2008-12-31 | 8.34 | 10.20 | 8.04 | 9.00 | 601400 | 5610235 | 0.71 | 8.56% |
| 2008-11-28 | 7.63 | 9.21 | 6.79 | 8.29 | 570950 | 4611886 | 0.62 | 8.08% |
| 2008-10-31 | 11.98 | 12.28 | 7.03 | 7.67 | 506305 | 4750451 | -4.52 | -37.08% |
| 2008-09-26 | 13.05 | 13.17 | 10.00 | 12.19 | 428376 | 4959908 | -0.99 | -7.51% |
| 2008-08-29 | 13.50 | 13.85 | 11.60 | 13.18 | 527322 | 6694415 | -0.39 | -2.87% |
| 2008-07-31 | 13.30 | 14.78 | 12.03 | 13.57 | 1403122 | 19209336 | 0.30 | 2.26% |
| 2008-06-30 | 16.66 | 16.85 | 11.20 | 13.27 | 934368 | 13224771 | -3.40 | -20.40% |
| 2008-05-30 | 26.70 | 28.50 | 16.23 | 16.67 | 841807 | 18561912 | -10.03 | -37.57% |
| 2008-04-30 | 26.30 | 27.97 | 19.88 | 26.70 | 545503 | 13418494 | 1.67 | 6.67% |
| 2008-03-31 | 31.78 | 33.60 | 22.30 | 25.03 | 497698 | 13166695 | -6.77 | -21.29% |
| 2008-02-29 | 33.50 | 35.60 | 30.15 | 31.80 | 234238 | 7769921 | -1.65 | -4.93% |
| 2008-01-31 | 34.40 | 39.20 | 32.40 | 33.45 | 738396 | 26569552 | -1.01 | -2.93% |
| 2007-12-28 | 28.36 | 35.00 | 28.00 | 34.46 | 407908 | 13124668 | 5.87 | 20.53% |
| 2007-11-30 | 32.97 | 32.98 | 26.23 | 28.59 | 414959 | 12091935 | -4.40 | -13.34% |
| 2007-10-31 | 34.50 | 35.38 | 30.35 | 32.99 | 628325 | 20687456 | -0.97 | -2.86% |
| 2007-09-28 | 29.50 | 38.88 | 29.50 | 33.96 | 821877 | 28592516 | 4.75 | 16.26% |
| 2007-08-31 | 28.80 | 30.45 | 25.70 | 29.21 | 688316 | 19263254 | 0.48 | 1.67% |
| 2007-07-31 | 26.80 | 29.00 | 23.58 | 28.73 | 420416 | 10861400 | 1.52 | 5.59% |
| 2007-06-29 | 24.50 | 29.25 | 19.50 | 27.21 | 684769 | 17139364 | 3.41 | 14.33% |
| 2007-05-31 | 21.70 | 25.56 | 19.44 | 23.80 | 1224962 | 26933234 | 2.55 | 12.00% |
| 2007-04-30 | 16.35 | 21.47 | 16.35 | 21.25 | 1631138 | 30190468 | 4.97 | 30.53% |
| 2007-03-30 | 16.16 | 16.92 | 14.58 | 16.28 | 1218805 | 19123676 | 0.04 | 0.25% |
| 2007-02-28 | 15.67 | 19.00 | 14.60 | 16.24 | 618858 | 10409094 | 0.34 | 2.14% |
| 2007-01-31 | 13.45 | 19.38 | 13.22 | 15.90 | 826795 | 13289546 | 2.73 | 20.73% |
| 2006-12-29 | 10.02 | 13.69 | 9.97 | 13.17 | 1205839 | 14661625 | 3.15 | 31.44% |
| 2006-11-30 | 9.45 | 10.10 | 8.24 | 10.02 | 927072 | 8418825 | 0.63 | 6.71% |
| 2006-10-31 | 8.20 | 9.55 | 8.19 | 9.39 | 625288 | 5495718 | 1.20 | 14.65% |
| 2006-09-29 | 8.66 | 8.82 | 8.17 | 8.19 | 538389 | 4508706 | -0.40 | -4.66% |
| 2006-08-30 | 8.15 | 8.90 | 7.35 | 8.59 | 514200 | 4155411 | 0.45 | 5.53% |
| 2006-07-31 | 8.31 | 9.23 | 7.80 | 8.14 | 852333 | 7254227 | -0.17 | -2.05% |
| 2006-06-30 | 7.20 | 8.48 | 7.00 | 8.31 | 1363712 | 10667152 | 1.09 | 15.10% |
| 2006-05-31 | 6.85 | 7.59 | 6.34 | 7.22 | 1865148 | 13027004 | 0.83 | 12.99% |
| 2006-04-28 | 8.52 | 10.79 | 5.74 | 6.39 | 1310687 | 10341744 | -2.10 | -24.73% |
| 2006-03-31 | 7.52 | 8.50 | 7.18 | 8.49 | 830664 | 6455460 | 0.50 | 6.26% |
| 2006-02-14 | 7.88 | 8.28 | 7.73 | 7.99 | 272156 | 2167315 | 0.67 | 9.15% |
| 2006-01-13 | 7.21 | 7.43 | 7.04 | 7.32 | 195036 | 1404474 | 0.04 | 0.55% |
| 2005-12-30 | 6.75 | 7.49 | 6.65 | 7.28 | 83915 | 592902 | 0.51 | 7.53% |
| 2005-11-30 | 6.71 | 7.00 | 6.29 | 6.77 | 86691 | 575972 | 0.09 | 1.35% |
| 2005-10-31 | 7.27 | 7.35 | 6.67 | 6.68 | 108714 | 758998 | -0.61 | -8.37% |
| 2005-09-30 | 7.44 | 7.77 | 7.00 | 7.29 | 165579 | 1227490 | -0.04 | -0.55% |
| 2005-08-31 | 7.61 | 8.12 | 7.10 | 7.33 | 376147 | 2870123 | -0.39 | -5.05% |
| 2005-07-29 | 7.45 | 7.77 | 6.92 | 7.72 | 156885 | 1148264 | 0.23 | 3.07% |
| 2005-06-30 | 7.12 | 7.80 | 6.00 | 7.49 | 228350 | 1628513 | 0.39 | 5.49% |
| 2005-05-31 | 7.51 | 7.54 | 6.85 | 7.10 | 118205 | 863057 | -0.42 | -5.58% |
| 2005-04-29 | 9.20 | 10.45 | 6.91 | 7.52 | 358111 | 3090800 | -1.62 | -17.72% |
| 2005-03-31 | 10.20 | 10.30 | 8.95 | 9.14 | 137541 | 1329119 | -1.07 | -10.48% |
| 2005-02-28 | 9.74 | 10.53 | 9.50 | 10.21 | 209397 | 2115640 | 0.57 | 5.91% |
| 2005-01-31 | 9.42 | 10.05 | 9.11 | 9.64 | 198231 | 1905863 | 0.16 | 1.69% |
| 2004-12-31 | 8.98 | 9.83 | 8.78 | 9.48 | 162426 | 1497268 | 0.50 | 5.57% |
| 2004-11-30 | 8.34 | 9.07 | 8.03 | 8.98 | 161020 | 1380328 | 0.56 | 6.65% |
| 2004-10-29 | 8.86 | 9.15 | 7.99 | 8.42 | 104436 | 881235 | -0.43 | -4.86% |
| 2004-09-30 | 7.47 | 9.30 | 7.42 | 8.85 | 151574 | 1265323 | 1.35 | 18.00% |
| 2004-08-31 | 8.50 | 8.76 | 7.07 | 7.50 | 139407 | 1069330 | -1.03 | -12.07% |
| 2004-07-30 | 9.20 | 9.48 | 8.37 | 8.53 | 94227 | 849389 | -0.71 | -7.68% |
| 2004-06-30 | 9.92 | 10.20 | 8.50 | 9.24 | 106562 | 994773 | -0.70 | -7.04% |
| 2004-05-31 | 9.81 | 10.20 | 9.50 | 9.94 | 55197 | 543842 | 0.33 | 3.43% |
| 2004-04-30 | 18.04 | 18.50 | 9.38 | 9.61 | 192254 | 2667930 | -8.36 | -46.52% |
| 2004-03-31 | 17.50 | 18.36 | 16.50 | 17.97 | 204419 | 3609752 | 0.82 | 4.78% |
| 2004-02-27 | 15.01 | 17.38 | 14.76 | 17.15 | 286053 | 4659124 | 2.25 | 15.10% |
| 2004-01-30 | 13.56 | 15.70 | 13.36 | 14.90 | 106301 | 1550153 | 1.28 | 9.40% |
| 2003-12-31 | 11.68 | 14.10 | 11.63 | 13.62 | 152124 | 1922137 | 1.93 | 16.51% |
| 2003-11-28 | 11.78 | 12.83 | 11.25 | 11.69 | 73487 | 877556 | -0.09 | -0.76% |
| 2003-10-31 | 11.10 | 11.99 | 11.10 | 11.78 | 29984 | 343729 | 0.54 | 4.80% |
| 2003-09-30 | 12.32 | 12.58 | 11.09 | 11.24 | 25766 | 303522 | -1.03 | -8.39% |
| 2003-08-29 | 13.48 | 13.48 | 12.20 | 12.27 | 27281 | 354157 | -1.22 | -9.04% |
| 2003-07-31 | 13.50 | 14.11 | 12.90 | 13.49 | 106498 | 1430867 | 0.00 | 0.00% |
| 2003-06-30 | 14.48 | 14.69 | 13.41 | 13.49 | 64152 | 905142 | -0.94 | -6.51% |
| 2003-05-30 | 15.00 | 15.43 | 14.00 | 14.43 | 121039 | 1802418 | -0.07 | -0.48% |
| 2003-04-30 | 13.75 | 15.37 | 13.43 | 14.50 | 347923 | 5032406 | 0.82 | 5.99% |
| 2003-03-31 | 13.07 | 13.86 | 13.07 | 13.68 | 128313 | 1735511 | 0.63 | 4.83% |
| 2003-02-28 | 13.30 | 13.32 | 12.81 | 13.05 | 37987 | 497080 | -0.21 | -1.58% |
| 2003-01-29 | 12.10 | 13.30 | 12.00 | 13.26 | 107057 | 1354197 | 0.89 | 7.20% |
| 2002-12-31 | 13.20 | 13.37 | 12.24 | 12.37 | 35626 | 459296 | -0.79 | -6.00% |
| 2002-11-29 | 13.56 | 14.09 | 12.53 | 13.16 | 59691 | 804312 | -0.40 | -2.95% |
| 2002-10-31 | 14.06 | 14.06 | 13.05 | 13.56 | 54241 | 736455 | -0.44 | -3.14% |
| 2002-09-27 | 14.65 | 14.90 | 13.90 | 14.00 | 46029 | 654726 | -0.79 | -5.34% |
| 2002-08-30 | 14.30 | 14.99 | 14.22 | 14.79 | 54600 | 802080 | 0.39 | 2.71% |
| 2002-07-31 | 14.74 | 15.39 | 14.00 | 14.40 | 54999 | 814613 | -0.47 | -3.16% |
| 2002-06-28 | 13.23 | 15.81 | 13.00 | 14.87 | 230854 | 3423452 | 1.54 | 11.55% |
| 2002-05-31 | 14.30 | 14.50 | 13.00 | 13.33 | 81705 | 1108782 | -0.96 | -6.72% |
| 2002-04-30 | 14.85 | 15.60 | 13.58 | 14.29 | 110193 | 1614430 | -0.56 | -3.77% |
| 2002-03-29 | 15.10 | 16.07 | 14.71 | 14.85 | 300100 | 4627900 | -0.23 | -1.52% |
| 2002-02-28 | 14.61 | 15.78 | 14.48 | 15.08 | 210161 | 3158887 | 0.48 | 3.29% |
| 2002-01-31 | 13.88 | 15.48 | 12.40 | 14.60 | 222587 | 3025133 | 0.78 | 5.64% |
| 2001-12-31 | 13.76 | 14.30 | 13.21 | 13.82 | 133060 | 1823569 | 0.09 | 0.66% |
| 2001-11-30 | 12.88 | 13.76 | 11.90 | 13.73 | 119669 | 1551896 | 0.85 | 6.60% |
| 2001-10-31 | 14.08 | 14.21 | 11.72 | 12.88 | 80155 | 1040319 | -1.32 | -9.30% |
| 2001-09-28 | 14.44 | 15.00 | 13.80 | 14.20 | 50557 | 739558 | -0.26 | -1.80% |
| 2001-08-31 | 15.35 | 15.60 | 13.71 | 14.46 | 98163 | 1441345 | -0.67 | -4.43% |
| 2001-07-31 | 17.50 | 17.88 | 15.08 | 15.13 | 78380 | 1313241 | -2.32 | -13.29% |
| 2001-06-29 | 17.70 | 18.23 | 16.82 | 17.45 | 213438 | 3782589 | -0.28 | -1.58% |
| 2001-05-31 | 18.30 | 19.50 | 17.51 | 17.73 | 190739 | 3564000 | -0.55 | -3.01% |
| 2001-04-30 | 18.15 | 18.99 | 17.81 | 18.28 | 183989 | 3358970 | 0.14 | 0.77% |
| 2001-03-30 | 17.75 | 18.61 | 17.59 | 18.14 | 224649 | 4062710 | 0.42 | 2.37% |
| 2001-02-28 | 17.80 | 18.00 | 16.28 | 17.72 | 159740 | 2750920 | -0.07 | -0.39% |
| 2001-01-19 | 16.78 | 17.80 | 16.74 | 17.79 | 151987 | 2623550 | 0.88 | 5.20% |
| 2000-12-29 | 15.96 | 17.37 | 15.65 | 16.91 | 258298 | 4273730 | 0.96 | 6.02% |
| 2000-11-30 | 15.75 | 16.59 | 15.51 | 15.95 | 101021 | 1624610 | 0.25 | 1.59% |
| 2000-10-31 | 16.60 | 17.00 | 14.20 | 15.70 | 81827 | 1289260 | -0.90 | -5.42% |
| 2000-09-29 | 16.99 | 17.34 | 16.01 | 16.60 | 43165 | 719360 | -0.49 | -2.87% |
| 2000-08-31 | 17.25 | 17.95 | 16.50 | 17.09 | 119997 | 2088660 | -0.12 | -0.70% |
| 2000-07-31 | 18.10 | 19.90 | 17.00 | 17.21 | 333307 | 6183340 | -1.01 | -5.54% |
| 2000-06-30 | 16.33 | 18.75 | 16.10 | 18.22 | 361442 | 6361400 | 1.89 | 11.57% |
| 2000-05-31 | 17.15 | 17.15 | 15.33 | 16.33 | 104697 | 1695580 | -0.63 | -3.71% |
| 2000-04-28 | 16.20 | 18.63 | 16.00 | 16.96 | 300684 | 5162740 | 0.76 | 4.69% |
| 2000-03-31 | 15.19 | 17.28 | 15.00 | 16.20 | 326403 | 5250600 | 0.90 | 5.88% |
| 2000-02-29 | 17.65 | 18.28 | 14.99 | 15.30 | 252648 | 4188330 | -1.61 | -9.52% |
| 2000-01-28 | 14.40 | 17.50 | 14.40 | 16.91 | 288835 | 4725280 | 2.45 | 16.94% |
| 1999-12-30 | 14.82 | 15.60 | 14.10 | 14.46 | 76143 | 1136990 | -0.36 | -2.43% |
| 1999-11-30 | 14.50 | 15.18 | 14.00 | 14.82 | 77803 | 1136080 | 0.30 | 2.07% |
