股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.82 | 18.10 | 13.80 | 16.06 | 2650803 | 43196912 | 1.73 | 12.07% |
| 2009-10-30 | 13.00 | 16.17 | 12.85 | 14.33 | 3158130 | 45736804 | 1.12 | 8.48% |
| 2009-09-30 | 10.02 | 13.45 | 9.90 | 13.21 | 3328449 | 40264148 | 2.88 | 27.88% |
| 2009-08-31 | 15.15 | 15.28 | 10.33 | 10.33 | 2194439 | 30247024 | -4.82 | -31.82% |
| 2009-07-31 | 13.05 | 17.40 | 13.05 | 15.15 | 2743425 | 42908472 | 2.16 | 16.63% |
| 2009-06-30 | 11.38 | 14.13 | 11.30 | 12.99 | 2319206 | 29592188 | 1.87 | 16.82% |
| 2009-05-27 | 8.90 | 11.75 | 8.80 | 11.12 | 2366505 | 24321828 | 2.22 | 24.94% |
| 2009-04-30 | 8.00 | 9.30 | 7.65 | 8.90 | 2860528 | 24076228 | 0.87 | 10.83% |
| 2009-03-31 | 5.45 | 8.36 | 5.33 | 8.03 | 6866686 | 48534680 | 2.38 | 42.12% |
| 2009-02-27 | 4.82 | 6.75 | 4.75 | 5.65 | 5795263 | 34615628 | 0.85 | 17.71% |
| 2009-01-23 | 4.06 | 4.96 | 4.00 | 4.80 | 1666919 | 7476031 | 0.79 | 19.70% |
| 2008-12-31 | 4.49 | 5.49 | 3.94 | 4.01 | 2349620 | 11420138 | -0.50 | -11.09% |
| 2008-11-28 | 3.88 | 5.13 | 3.61 | 4.51 | 1881053 | 8517307 | 0.67 | 17.45% |
| 2008-10-31 | 4.55 | 5.33 | 3.78 | 3.84 | 992238 | 4532083 | -1.21 | -23.96% |
| 2008-09-26 | 6.81 | 6.81 | 4.13 | 5.05 | 745211 | 3616789 | -1.76 | -25.84% |
| 2008-08-29 | 8.30 | 8.64 | 6.52 | 6.81 | 364286 | 2696741 | -1.94 | -22.17% |
| 2008-07-28 | 7.11 | 9.66 | 6.68 | 8.75 | 865626 | 7604271 | 1.57 | 21.87% |
| 2008-06-30 | 10.30 | 10.48 | 6.84 | 7.18 | 327198 | 2676072 | -3.09 | -30.09% |
| 2008-05-30 | 11.65 | 12.30 | 9.80 | 10.27 | 661604 | 7354646 | -1.32 | -11.39% |
| 2008-04-30 | 17.40 | 17.70 | 9.20 | 11.59 | 793160 | 10207715 | -5.86 | -33.58% |
| 2008-03-31 | 18.34 | 19.40 | 14.54 | 17.45 | 566464 | 9828235 | -0.95 | -5.16% |
| 2008-02-29 | 20.02 | 21.80 | 17.72 | 18.40 | 299012 | 5969934 | -1.69 | -8.41% |
| 2008-01-31 | 22.15 | 24.70 | 18.74 | 20.09 | 883297 | 19348844 | -0.34 | -1.66% |
| 2007-12-27 | 16.14 | 20.68 | 15.87 | 20.43 | 898688 | 16475375 | 4.13 | 25.34% |
| 2007-11-30 | 20.56 | 21.99 | 15.28 | 16.30 | 776553 | 14909917 | -3.71 | -18.54% |
| 2007-10-31 | 23.19 | 25.60 | 17.46 | 20.01 | 1116132 | 23905142 | -2.68 | -11.81% |
| 2007-09-28 | 25.12 | 27.06 | 21.80 | 22.69 | 1242424 | 30244496 | -2.29 | -9.17% |
| 2007-08-31 | 23.46 | 26.44 | 20.62 | 24.98 | 1828031 | 43235096 | 1.48 | 6.30% |
| 2007-07-31 | 20.70 | 25.39 | 17.50 | 23.50 | 989899 | 21386188 | 1.93 | 8.95% |
| 2007-06-28 | 23.63 | 25.53 | 17.35 | 21.57 | 1705665 | 39054232 | -2.08 | -8.79% |
| 2007-05-31 | 13.35 | 25.23 | 13.21 | 23.65 | 3952202 | 72888216 | 10.50 | 79.85% |
| 2007-04-30 | 12.32 | 15.02 | 12.00 | 13.15 | 3115377 | 42651012 | 0.91 | 7.43% |
| 2007-03-29 | 8.62 | 13.90 | 8.55 | 12.24 | 4008289 | 44081604 | 3.70 | 43.33% |
| 2007-02-28 | 7.64 | 9.06 | 7.13 | 8.54 | 2113273 | 17219134 | 0.83 | 10.77% |
| 2007-01-31 | 7.32 | 10.31 | 7.25 | 7.71 | 3755712 | 33169248 | 0.42 | 5.76% |
| 2006-12-29 | 7.56 | 8.30 | 6.77 | 7.29 | 2232341 | 16935156 | -0.26 | -3.44% |
| 2006-11-30 | 6.14 | 7.69 | 5.63 | 7.55 | 2653902 | 17209412 | 1.46 | 23.97% |
| 2006-10-31 | 6.59 | 6.69 | 5.62 | 6.09 | 1032815 | 6222445 | -0.44 | -6.74% |
| 2006-09-29 | 5.44 | 6.65 | 5.38 | 6.53 | 1536969 | 9060854 | 1.09 | 20.04% |
| 2006-08-31 | 5.97 | 6.10 | 4.56 | 5.44 | 791988 | 4052935 | -0.53 | -8.88% |
| 2006-07-31 | 5.75 | 6.75 | 5.47 | 5.97 | 1401877 | 8576008 | 0.24 | 4.19% |
| 2006-06-30 | 5.65 | 6.37 | 5.25 | 5.73 | 1236621 | 7071804 | 0.09 | 1.60% |
| 2006-05-31 | 5.07 | 5.99 | 5.04 | 5.64 | 1625290 | 8967916 | 0.58 | 11.46% |
| 2006-04-28 | 4.73 | 5.41 | 4.61 | 5.06 | 2036380 | 10186158 | 0.33 | 6.98% |
| 2006-03-31 | 4.67 | 4.82 | 4.34 | 4.73 | 1006536 | 4590335 | 0.02 | 0.42% |
| 2006-02-28 | 4.87 | 5.29 | 4.60 | 4.71 | 674296 | 3316134 | -0.20 | -4.07% |
| 2006-01-25 | 4.36 | 5.01 | 4.25 | 4.91 | 751252 | 3467341 | 0.40 | 8.87% |
| 2005-12-13 | 4.69 | 4.69 | 4.38 | 4.51 | 234507 | 1059494 | -0.36 | -7.39% |
| 2005-11-18 | 4.69 | 4.96 | 4.51 | 4.87 | 590768 | 2797297 | 0.18 | 3.84% |
| 2005-10-31 | 4.46 | 4.73 | 4.33 | 4.69 | 683953 | 3063015 | 0.22 | 4.92% |
| 2005-09-30 | 4.49 | 4.98 | 4.40 | 4.47 | 626214 | 2943069 | -0.02 | -0.45% |
| 2005-08-31 | 4.34 | 5.00 | 4.30 | 4.49 | 503971 | 2342550 | 0.15 | 3.46% |
| 2005-07-29 | 5.18 | 5.21 | 4.17 | 4.34 | 234072 | 1090733 | -0.87 | -16.70% |
| 2005-06-30 | 5.71 | 5.86 | 5.06 | 5.21 | 235548 | 1274390 | -0.52 | -9.07% |
| 2005-05-30 | 5.87 | 5.91 | 5.68 | 5.73 | 127529 | 739842 | -0.14 | -2.38% |
| 2005-04-29 | 5.98 | 6.24 | 5.82 | 5.87 | 309850 | 1854724 | -0.16 | -2.65% |
| 2005-03-31 | 6.33 | 6.40 | 5.85 | 6.03 | 538095 | 3249169 | -0.24 | -3.83% |
| 2005-02-28 | 5.93 | 6.52 | 5.82 | 6.27 | 185522 | 1155159 | 0.33 | 5.56% |
| 2005-01-31 | 6.00 | 6.28 | 5.83 | 5.94 | 90413 | 547602 | -0.07 | -1.17% |
| 2004-12-31 | 6.16 | 6.33 | 5.54 | 6.01 | 287970 | 1729010 | -0.16 | -2.59% |
| 2004-11-30 | 6.25 | 6.80 | 6.10 | 6.17 | 514095 | 3258934 | -0.07 | -1.12% |
| 2004-10-29 | 7.26 | 7.28 | 6.21 | 6.24 | 143573 | 949685 | -1.02 | -14.05% |
| 2004-09-29 | 7.65 | 8.22 | 7.00 | 7.26 | 303445 | 2277099 | -0.39 | -5.10% |
| 2004-08-31 | 7.84 | 7.99 | 7.50 | 7.65 | 32541 | 251080 | -0.21 | -2.67% |
| 2004-07-30 | 7.82 | 8.11 | 7.48 | 7.86 | 68815 | 533170 | 0.06 | 0.77% |
| 2004-06-30 | 8.65 | 8.80 | 7.73 | 7.80 | 117541 | 966342 | -0.85 | -9.83% |
| 2004-05-31 | 13.80 | 14.15 | 8.35 | 8.65 | 93804 | 1153427 | -5.16 | -37.36% |
| 2004-04-30 | 14.81 | 15.37 | 13.48 | 13.81 | 237289 | 3366925 | -0.99 | -6.69% |
| 2004-03-31 | 14.79 | 15.42 | 14.23 | 14.80 | 131538 | 1939613 | 0.09 | 0.61% |
| 2004-02-27 | 14.60 | 16.86 | 13.75 | 14.71 | 280919 | 4301596 | 0.60 | 4.25% |
| 2004-01-30 | 9.90 | 14.11 | 9.38 | 14.11 | 548179 | 6370380 | 4.25 | 43.10% |
| 2003-12-31 | 10.02 | 10.08 | 9.30 | 9.86 | 120436 | 1167207 | -0.17 | -1.70% |
| 2003-11-28 | 10.02 | 10.31 | 9.84 | 10.03 | 64943 | 654995 | 0.04 | 0.40% |
| 2003-10-31 | 10.38 | 10.46 | 9.79 | 9.99 | 47807 | 486654 | -0.41 | -3.94% |
| 2003-09-30 | 10.10 | 11.01 | 9.91 | 10.40 | 129618 | 1349883 | 0.29 | 2.87% |
| 2003-08-29 | 10.30 | 10.51 | 9.99 | 10.11 | 127981 | 1310783 | -0.17 | -1.65% |
| 2003-07-31 | 9.10 | 10.87 | 9.00 | 10.28 | 185081 | 1857585 | 1.18 | 12.97% |
| 2003-06-30 | 9.00 | 9.60 | 8.61 | 9.10 | 71357 | 652694 | 0.00 | 0.00% |
| 2003-05-30 | 10.01 | 10.01 | 8.83 | 9.10 | 79852 | 727494 | -0.41 | -4.31% |
| 2003-04-30 | 10.42 | 10.60 | 9.22 | 9.51 | 213398 | 2094247 | -0.92 | -8.82% |
| 2003-03-31 | 9.90 | 10.89 | 8.85 | 10.43 | 188202 | 1861938 | 0.60 | 6.10% |
| 2003-02-28 | 9.54 | 10.00 | 9.32 | 9.83 | 45315 | 442039 | 0.29 | 3.04% |
| 2003-01-29 | 8.90 | 9.77 | 8.60 | 9.54 | 54853 | 509953 | 0.47 | 5.18% |
| 2002-12-31 | 9.18 | 9.40 | 8.80 | 9.07 | 28569 | 259634 | -0.18 | -1.95% |
| 2002-11-29 | 9.30 | 9.70 | 8.51 | 9.25 | 40165 | 364016 | -0.08 | -0.86% |
| 2002-10-31 | 14.95 | 15.55 | 9.33 | 9.33 | 29272 | 436542 | -5.65 | -37.72% |
| 2002-09-27 | 16.15 | 16.24 | 14.86 | 14.98 | 51708 | 805342 | -1.04 | -6.49% |
| 2002-08-30 | 15.80 | 16.43 | 15.30 | 16.02 | 64452 | 1024850 | 0.22 | 1.39% |
| 2002-07-31 | 15.36 | 16.00 | 14.90 | 15.80 | 67685 | 1044786 | 0.36 | 2.33% |
| 2002-06-28 | 14.56 | 16.75 | 14.35 | 15.44 | 87276 | 1362032 | 0.84 | 5.75% |
| 2002-05-31 | 15.38 | 15.50 | 14.48 | 14.60 | 36660 | 549695 | -0.68 | -4.45% |
| 2002-04-30 | 14.86 | 15.90 | 14.60 | 15.28 | 80618 | 1230915 | 0.39 | 2.62% |
| 2002-03-29 | 13.54 | 15.33 | 13.20 | 14.89 | 100455 | 1458091 | 1.34 | 9.89% |
| 2002-02-28 | 12.39 | 13.65 | 12.00 | 13.55 | 23086 | 300085 | 1.29 | 10.52% |
| 2002-01-31 | 13.45 | 13.45 | 10.50 | 12.26 | 34365 | 410579 | -1.16 | -8.64% |
| 2001-12-31 | 14.40 | 14.65 | 12.90 | 13.42 | 51138 | 719602 | -0.94 | -6.55% |
| 2001-11-30 | 13.45 | 14.85 | 11.85 | 14.36 | 66883 | 923435 | 1.01 | 7.57% |
| 2001-10-31 | 16.70 | 17.18 | 11.40 | 13.35 | 149430 | 2001200 | -3.55 | -21.01% |
| 2001-09-28 | 17.09 | 17.80 | 16.45 | 16.90 | 38547 | 657323 | -0.19 | -1.11% |
| 2001-08-31 | 16.10 | 17.20 | 16.10 | 17.09 | 52156 | 867893 | 0.67 | 4.08% |
| 2001-07-31 | 18.55 | 18.75 | 16.10 | 16.42 | 88621 | 1593619 | -2.08 | -11.24% |
| 2001-06-29 | 18.88 | 19.35 | 17.70 | 18.50 | 162563 | 3040999 | -0.53 | -2.79% |
| 2001-05-31 | 16.88 | 19.06 | 16.78 | 19.03 | 198407 | 3567620 | 2.20 | 13.07% |
| 2001-04-30 | 15.97 | 17.40 | 15.71 | 16.83 | 113285 | 1892900 | 0.87 | 5.45% |
| 2001-03-30 | 15.38 | 16.53 | 15.38 | 15.96 | 58410 | 935760 | 0.60 | 3.91% |
| 2001-02-28 | 16.35 | 16.38 | 14.70 | 15.36 | 29735 | 454570 | -0.92 | -5.65% |
| 2001-01-19 | 17.20 | 17.68 | 15.98 | 16.28 | 87984 | 1502120 | -0.71 | -4.18% |
| 2000-12-29 | 16.70 | 17.48 | 16.15 | 16.99 | 125378 | 2114040 | 0.27 | 1.61% |
| 2000-11-30 | 14.85 | 17.00 | 14.71 | 16.72 | 171923 | 2756690 | 1.87 | 12.59% |
| 2000-10-31 | 15.20 | 15.57 | 14.13 | 14.85 | 67335 | 1006170 | -0.33 | -2.17% |
| 2000-09-29 | 17.21 | 17.94 | 14.76 | 15.18 | 125573 | 2069230 | -2.38 | -13.55% |
| 2000-08-31 | 16.86 | 19.28 | 16.68 | 17.56 | 274378 | 4993560 | 0.70 | 4.15% |
| 2000-07-31 | 17.78 | 17.98 | 16.55 | 16.86 | 51355 | 880790 | -0.96 | -5.39% |
| 2000-06-30 | 18.60 | 18.80 | 17.58 | 17.82 | 60185 | 1089510 | -0.76 | -4.09% |
| 2000-05-31 | 19.90 | 23.18 | 18.01 | 18.58 | 169363 | 3547230 | -1.21 | -6.11% |
| 2000-04-28 | 19.58 | 20.50 | 18.00 | 19.79 | 107767 | 2069180 | 0.09 | 0.46% |
| 2000-03-31 | 20.46 | 27.24 | 17.21 | 19.70 | 511150 | 10714310 | 1.10 | 5.91% |
| 2000-02-29 | 15.60 | 18.60 | 14.00 | 18.60 | 142603 | 2323780 | 3.46 | 22.85% |
| 2000-01-28 | 12.80 | 15.59 | 12.62 | 15.14 | 84234 | 1187440 | 2.26 | 17.55% |
| 1999-12-30 | 14.57 | 14.98 | 12.12 | 12.88 | 26545 | 367220 | -1.67 | -11.48% |
| 1999-11-30 | 14.90 | 15.39 | 13.95 | 14.55 | 28829 | 420620 | -0.35 | -2.35% |
