股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.68 | 13.22 | 11.38 | 11.95 | 3506500 | 42195676 | -0.93 | -7.22% |
| 2009-10-30 | 11.51 | 13.06 | 11.45 | 12.88 | 2435187 | 30636786 | 1.45 | 12.69% |
| 2009-09-30 | 10.48 | 12.82 | 10.18 | 11.43 | 3595036 | 42099992 | 0.95 | 9.06% |
| 2009-08-31 | 13.45 | 13.55 | 10.46 | 10.48 | 4594278 | 56579460 | -2.84 | -21.32% |
| 2009-07-31 | 12.17 | 13.79 | 12.06 | 13.32 | 6702575 | 86031008 | 1.16 | 9.54% |
| 2009-06-30 | 11.31 | 12.58 | 10.70 | 12.16 | 4762081 | 54173380 | 0.93 | 8.28% |
| 2009-05-27 | 10.90 | 11.65 | 10.51 | 11.23 | 4107198 | 45774136 | 0.34 | 3.12% |
| 2009-04-30 | 10.87 | 11.40 | 9.93 | 10.89 | 3602921 | 38956820 | -0.25 | -2.24% |
| 2009-03-31 | 9.50 | 11.22 | 9.31 | 11.14 | 3777948 | 39466888 | 1.56 | 16.28% |
| 2009-02-27 | 9.25 | 11.07 | 9.11 | 9.58 | 4730522 | 48193020 | 0.42 | 4.58% |
| 2009-01-23 | 9.00 | 9.50 | 8.63 | 9.16 | 1766088 | 15947369 | 0.32 | 3.62% |
| 2008-12-31 | 8.15 | 9.72 | 8.03 | 8.84 | 3042414 | 27203274 | 0.66 | 8.07% |
| 2008-11-28 | 6.09 | 9.50 | 6.02 | 8.18 | 4446220 | 36760456 | 2.04 | 33.23% |
| 2008-10-31 | 6.90 | 6.96 | 6.00 | 6.14 | 1323162 | 8660510 | -0.93 | -13.15% |
| 2008-09-26 | 6.01 | 7.65 | 5.73 | 7.07 | 2090782 | 13834029 | 0.93 | 15.15% |
| 2008-08-29 | 7.90 | 8.12 | 5.39 | 6.14 | 1146948 | 7336453 | -1.84 | -23.06% |
| 2008-07-31 | 7.55 | 8.89 | 7.08 | 7.98 | 2289554 | 18675806 | 0.45 | 5.98% |
| 2008-06-30 | 9.75 | 10.65 | 7.01 | 7.53 | 1706496 | 14839296 | -2.15 | -22.21% |
| 2008-05-30 | 10.10 | 10.99 | 8.81 | 9.68 | 3119539 | 31210072 | -0.27 | -2.71% |
| 2008-04-30 | 9.87 | 10.50 | 7.20 | 9.95 | 1606051 | 14828489 | 0.40 | 4.19% |
| 2008-03-31 | 13.87 | 14.49 | 9.22 | 9.55 | 1683176 | 19913972 | -4.46 | -31.83% |
| 2008-02-29 | 14.52 | 15.79 | 13.41 | 14.01 | 1141395 | 16686517 | -0.30 | -2.10% |
| 2008-01-31 | 15.40 | 17.35 | 12.70 | 14.31 | 3473471 | 53741636 | -1.07 | -6.96% |
| 2007-12-28 | 12.76 | 16.49 | 12.75 | 15.38 | 2638592 | 39715616 | 2.44 | 18.86% |
| 2007-11-30 | 15.50 | 15.60 | 12.00 | 12.94 | 1406625 | 19100932 | -2.54 | -16.41% |
| 2007-10-31 | 15.91 | 17.83 | 13.61 | 15.48 | 3269246 | 51421144 | -0.08 | -0.51% |
| 2007-09-28 | 16.10 | 18.59 | 15.00 | 15.56 | 5286931 | 87507680 | -0.53 | -3.29% |
| 2007-08-31 | 15.59 | 18.50 | 14.11 | 16.09 | 8984758 | 144485712 | 0.66 | 4.28% |
| 2007-07-31 | 13.27 | 15.43 | 10.64 | 15.43 | 5944395 | 76408544 | 2.45 | 18.88% |
| 2007-06-29 | 14.95 | 19.81 | 12.34 | 12.98 | 12884075 | 198492160 | -1.54 | -10.61% |
| 2007-05-31 | 13.32 | 19.20 | 12.25 | 14.52 | 10868564 | 165755792 | 1.73 | 13.53% |
| 2007-04-30 | 7.17 | 15.39 | 7.17 | 12.79 | 7196251 | 96228040 | 6.27 | 96.17% |
| 2007-03-23 | 5.42 | 6.63 | 4.85 | 6.52 | 6144450 | 34059156 | 1.13 | 20.96% |
| 2007-02-28 | 4.00 | 5.39 | 3.89 | 5.39 | 6055176 | 28417974 | 1.34 | 33.09% |
| 2007-01-31 | 3.48 | 4.53 | 3.37 | 4.05 | 6978060 | 27466528 | 0.64 | 18.77% |
| 2006-12-29 | 3.06 | 3.55 | 3.03 | 3.41 | 3908977 | 12719269 | 0.35 | 11.44% |
| 2006-11-30 | 2.95 | 3.20 | 2.81 | 3.06 | 1898508 | 5761132 | 0.10 | 3.38% |
| 2006-10-31 | 2.98 | 3.11 | 2.91 | 2.96 | 1170718 | 3540376 | 0.00 | 0.00% |
| 2006-09-29 | 2.89 | 3.10 | 2.81 | 2.96 | 1221715 | 3608878 | 0.07 | 2.42% |
| 2006-08-31 | 3.13 | 3.18 | 2.68 | 2.89 | 961990 | 2797447 | -0.24 | -7.67% |
| 2006-07-31 | 3.40 | 3.49 | 3.10 | 3.13 | 3160399 | 10482459 | -0.26 | -7.67% |
| 2006-06-30 | 3.02 | 3.72 | 2.95 | 3.39 | 4656553 | 15266348 | 0.36 | 11.88% |
| 2006-05-31 | 4.47 | 4.94 | 2.61 | 3.03 | 3748712 | 12049013 | -1.03 | -25.37% |
| 2006-03-31 | 3.55 | 4.07 | 3.27 | 4.06 | 636717 | 2369565 | 0.52 | 14.69% |
| 2006-02-28 | 3.43 | 3.87 | 3.38 | 3.54 | 619223 | 2276497 | 0.10 | 2.91% |
| 2006-01-25 | 3.09 | 3.60 | 3.06 | 3.44 | 507048 | 1672788 | 0.34 | 10.97% |
| 2005-12-30 | 2.92 | 3.17 | 2.82 | 3.10 | 233515 | 699133 | 0.19 | 6.53% |
| 2005-11-30 | 2.83 | 3.02 | 2.75 | 2.91 | 260042 | 755274 | 0.06 | 2.10% |
| 2005-10-31 | 3.09 | 3.17 | 2.78 | 2.85 | 111614 | 335460 | -0.26 | -8.36% |
| 2005-09-30 | 3.17 | 3.52 | 3.06 | 3.11 | 428073 | 1433169 | -0.04 | -1.27% |
| 2005-08-31 | 2.86 | 3.22 | 2.85 | 3.15 | 534970 | 1639172 | 0.32 | 11.31% |
| 2005-07-29 | 3.15 | 3.16 | 2.58 | 2.83 | 166345 | 473843 | -0.35 | -11.01% |
| 2005-06-30 | 3.23 | 3.46 | 3.13 | 3.18 | 261786 | 869958 | -0.06 | -1.85% |
| 2005-05-31 | 3.22 | 3.28 | 3.02 | 3.24 | 98075 | 309175 | 0.00 | 0.00% |
| 2005-04-29 | 3.40 | 3.64 | 3.10 | 3.24 | 143084 | 487976 | -0.16 | -4.71% |
| 2005-03-31 | 3.95 | 3.96 | 3.35 | 3.40 | 141060 | 522991 | -0.55 | -13.92% |
| 2005-02-28 | 3.48 | 4.04 | 3.48 | 3.95 | 137215 | 523215 | 0.47 | 13.51% |
| 2005-01-31 | 3.96 | 4.02 | 3.48 | 3.48 | 124265 | 470914 | -0.50 | -12.56% |
| 2004-12-31 | 4.08 | 4.29 | 3.87 | 3.98 | 218583 | 899263 | -0.12 | -2.93% |
| 2004-11-30 | 4.00 | 4.21 | 3.75 | 4.10 | 181082 | 728161 | 0.07 | 1.74% |
| 2004-10-29 | 4.38 | 4.47 | 3.59 | 4.03 | 170841 | 684652 | -0.33 | -7.57% |
| 2004-09-30 | 4.50 | 4.84 | 4.11 | 4.36 | 220398 | 1005641 | -0.13 | -2.90% |
| 2004-08-31 | 4.82 | 4.99 | 4.32 | 4.49 | 92118 | 424740 | -0.36 | -7.42% |
| 2004-07-30 | 5.13 | 5.30 | 4.80 | 4.85 | 106906 | 536881 | -0.32 | -6.19% |
| 2004-06-30 | 5.58 | 5.69 | 5.16 | 5.17 | 120841 | 654619 | -0.41 | -7.35% |
| 2004-05-31 | 5.69 | 5.88 | 5.35 | 5.58 | 111001 | 634436 | -0.11 | -1.93% |
| 2004-04-30 | 6.38 | 6.52 | 5.65 | 5.69 | 281591 | 1733335 | -0.69 | -10.81% |
| 2004-03-31 | 6.26 | 6.64 | 6.15 | 6.38 | 522122 | 3341686 | 0.14 | 2.24% |
| 2004-02-27 | 6.03 | 6.80 | 5.98 | 6.24 | 764881 | 4891372 | 0.21 | 3.48% |
| 2004-01-30 | 5.68 | 6.18 | 5.60 | 6.03 | 304158 | 1793720 | 0.35 | 6.16% |
| 2003-12-31 | 5.86 | 6.12 | 5.56 | 5.68 | 334234 | 1958982 | -0.19 | -3.24% |
| 2003-11-28 | 5.50 | 6.07 | 5.45 | 5.87 | 348827 | 2013573 | 0.42 | 7.71% |
| 2003-10-31 | 5.50 | 5.75 | 5.40 | 5.45 | 81734 | 452051 | -0.04 | -0.73% |
| 2003-09-30 | 5.85 | 5.95 | 5.41 | 5.49 | 86639 | 492413 | -0.36 | -6.15% |
| 2003-08-29 | 6.10 | 6.33 | 5.61 | 5.85 | 133098 | 792704 | -0.26 | -4.25% |
| 2003-07-31 | 6.08 | 6.61 | 6.02 | 6.11 | 291470 | 1850014 | 0.03 | 0.49% |
| 2003-06-30 | 6.88 | 7.19 | 6.06 | 6.08 | 420882 | 2781873 | -0.76 | -11.11% |
| 2003-05-30 | 5.66 | 7.07 | 5.38 | 6.84 | 857106 | 5583222 | 1.19 | 21.06% |
| 2003-04-30 | 5.85 | 6.35 | 5.53 | 5.65 | 317255 | 1907799 | -0.20 | -3.42% |
| 2003-03-31 | 5.93 | 6.19 | 5.52 | 5.85 | 125882 | 731716 | -0.10 | -1.68% |
| 2003-02-28 | 5.92 | 6.20 | 5.80 | 5.95 | 108196 | 653628 | 0.03 | 0.51% |
| 2003-01-29 | 5.40 | 6.05 | 5.28 | 5.92 | 164338 | 949210 | 0.45 | 8.23% |
| 2002-12-31 | 6.00 | 6.02 | 5.45 | 5.47 | 75277 | 432467 | -0.51 | -8.53% |
| 2002-11-29 | 6.38 | 6.69 | 5.65 | 5.98 | 131314 | 818311 | -0.40 | -6.27% |
| 2002-10-31 | 6.40 | 6.45 | 6.13 | 6.38 | 59273 | 373105 | -0.12 | -1.85% |
| 2002-09-27 | 7.01 | 7.09 | 6.45 | 6.50 | 70536 | 474882 | -0.52 | -7.41% |
| 2002-08-30 | 7.04 | 7.20 | 6.96 | 7.02 | 80168 | 566606 | -0.03 | -0.43% |
| 2002-07-31 | 7.75 | 7.90 | 6.99 | 7.05 | 257656 | 1916796 | -0.63 | -8.20% |
| 2002-06-28 | 6.31 | 7.85 | 5.91 | 7.68 | 406872 | 2920746 | 1.33 | 20.95% |
| 2002-05-31 | 6.85 | 6.90 | 5.70 | 6.35 | 94202 | 606872 | -0.55 | -7.97% |
| 2002-04-30 | 6.69 | 7.35 | 6.65 | 6.90 | 291840 | 2052236 | 0.18 | 2.68% |
| 2002-03-29 | 6.20 | 7.11 | 6.10 | 6.72 | 304407 | 2056820 | 0.44 | 7.01% |
| 2002-02-28 | 6.26 | 6.45 | 6.08 | 6.28 | 72662 | 455276 | 0.03 | 0.48% |
| 2002-01-31 | 7.24 | 7.26 | 5.53 | 6.25 | 162723 | 1004290 | -0.89 | -12.46% |
| 2001-12-31 | 7.70 | 7.87 | 7.01 | 7.14 | 129882 | 978635 | -0.57 | -7.39% |
| 2001-11-30 | 7.80 | 7.89 | 7.01 | 7.71 | 134750 | 1011010 | -0.04 | -0.52% |
| 2001-10-31 | 7.21 | 7.98 | 6.75 | 7.75 | 191527 | 1433384 | 0.54 | 7.49% |
| 2001-09-28 | 7.40 | 7.66 | 6.81 | 7.21 | 75602 | 547010 | -0.19 | -2.57% |
| 2001-08-31 | 8.09 | 8.33 | 7.30 | 7.40 | 136879 | 1087298 | -0.66 | -8.19% |
| 2001-07-31 | 9.10 | 9.15 | 7.98 | 8.06 | 141392 | 1243085 | -1.04 | -11.43% |
| 2001-06-29 | 8.76 | 9.84 | 8.65 | 9.10 | 612915 | 5726436 | 0.33 | 3.76% |
| 2001-05-31 | 8.88 | 9.10 | 8.56 | 8.77 | 179765 | 1589140 | -0.10 | -1.13% |
| 2001-04-30 | 9.65 | 9.71 | 8.80 | 8.87 | 413302 | 3815640 | -0.72 | -7.51% |
| 2001-03-30 | 9.31 | 9.75 | 9.10 | 9.59 | 501763 | 4721960 | 0.27 | 2.90% |
| 2001-02-28 | 9.23 | 9.45 | 8.73 | 9.32 | 309288 | 2836120 | 0.13 | 1.42% |
| 2001-01-19 | 8.60 | 9.48 | 8.51 | 9.19 | 490967 | 4448780 | 0.64 | 7.49% |
| 2000-12-29 | 8.50 | 8.68 | 8.08 | 8.55 | 237354 | 1976660 | 0.01 | 0.12% |
| 2000-11-30 | 8.20 | 9.02 | 8.19 | 8.54 | 354066 | 3068070 | 0.35 | 4.27% |
| 2000-10-31 | 8.05 | 8.45 | 7.81 | 8.19 | 140459 | 1138580 | 0.14 | 1.74% |
| 2000-09-29 | 10.10 | 10.25 | 7.91 | 8.05 | 324662 | 2969960 | -2.10 | -20.69% |
| 2000-08-31 | 10.50 | 11.40 | 10.00 | 10.15 | 1043125 | 11118560 | -0.30 | -2.87% |
| 2000-07-31 | 9.56 | 10.66 | 9.42 | 10.45 | 724693 | 7365470 | 0.85 | 8.85% |
| 2000-06-30 | 9.57 | 9.98 | 8.80 | 9.60 | 732609 | 6991620 | 0.10 | 1.05% |
| 2000-05-31 | 9.07 | 9.90 | 8.08 | 9.50 | 508682 | 4592910 | 0.43 | 4.74% |
| 2000-04-28 | 8.61 | 9.30 | 8.22 | 9.07 | 711368 | 6324070 | 0.46 | 5.34% |
| 2000-03-31 | 8.70 | 8.77 | 7.70 | 8.61 | 515623 | 4291000 | -0.06 | -0.69% |
| 2000-02-29 | 7.70 | 9.13 | 7.42 | 8.67 | 473590 | 3912480 | 1.15 | 15.29% |
| 2000-01-28 | 7.50 | 8.20 | 7.24 | 7.52 | 151889 | 1156510 | 0.10 | 1.35% |
| 1999-12-30 | 8.06 | 8.23 | 7.30 | 7.42 | 64942 | 505810 | -0.67 | -8.28% |
| 1999-11-30 | 8.23 | 8.54 | 7.85 | 8.09 | 86523 | 706120 | -0.12 | -1.46% |
