股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.78 | 10.49 | 0.00 | 9.05 | 3586351 | 34460152 | 0.16 | 1.80% |
| 2009-10-30 | 8.25 | 9.21 | 8.23 | 8.89 | 2153321 | 19083688 | 0.69 | 8.41% |
| 2009-09-30 | 7.66 | 9.80 | 7.41 | 8.20 | 2777524 | 24110884 | 0.53 | 6.91% |
| 2009-08-31 | 8.78 | 9.68 | 7.40 | 7.67 | 4896841 | 42596332 | -1.37 | -15.15% |
| 2009-07-24 | 7.03 | 9.04 | 7.03 | 9.04 | 4116732 | 32020296 | 1.97 | 27.86% |
| 2009-06-30 | 6.89 | 8.07 | 6.67 | 7.07 | 4508885 | 33096310 | 0.24 | 3.51% |
| 2009-05-27 | 6.88 | 8.00 | 6.66 | 6.83 | 3760451 | 27205290 | 0.03 | 0.44% |
| 2009-04-30 | 5.50 | 7.20 | 5.30 | 6.80 | 5684599 | 35378680 | 1.33 | 24.31% |
| 2009-03-31 | 4.45 | 5.80 | 4.45 | 5.47 | 3081832 | 16365948 | 0.87 | 18.91% |
| 2009-02-27 | 4.01 | 6.35 | 3.98 | 4.60 | 5745758 | 31253500 | 0.61 | 15.29% |
| 2009-01-23 | 3.48 | 4.09 | 3.48 | 3.99 | 1146887 | 4456958 | 0.54 | 15.65% |
| 2008-12-31 | 3.43 | 4.43 | 3.40 | 3.45 | 2447015 | 9818396 | 0.02 | 0.58% |
| 2008-11-28 | 3.00 | 4.09 | 2.89 | 3.43 | 1946810 | 7087163 | 0.44 | 14.72% |
| 2008-10-31 | 4.57 | 4.60 | 2.96 | 2.99 | 872848 | 3158933 | -1.74 | -36.79% |
| 2008-09-26 | 4.76 | 4.90 | 3.78 | 4.73 | 942798 | 4319058 | -0.08 | -1.66% |
| 2008-08-29 | 6.95 | 7.15 | 4.33 | 4.81 | 623304 | 3425130 | -2.18 | -31.19% |
| 2008-07-31 | 6.49 | 8.19 | 6.01 | 6.99 | 1724243 | 12924376 | 0.68 | 10.78% |
| 2008-06-30 | 9.60 | 9.62 | 5.64 | 6.31 | 823777 | 5905953 | -3.27 | -34.13% |
| 2008-05-30 | 10.50 | 11.56 | 9.05 | 9.58 | 1838457 | 19269232 | -0.82 | -7.88% |
| 2008-04-30 | 13.76 | 13.95 | 8.20 | 10.40 | 2023271 | 20828824 | -3.30 | -24.09% |
| 2008-03-31 | 16.63 | 19.40 | 12.30 | 13.70 | 1087526 | 17200932 | -3.09 | -18.40% |
| 2008-02-29 | 16.90 | 18.65 | 15.52 | 16.79 | 594853 | 10330701 | 0.04 | 0.24% |
| 2008-01-31 | 19.47 | 21.42 | 15.55 | 16.75 | 1367712 | 25058668 | -0.97 | -5.47% |
| 2007-12-21 | 14.50 | 17.85 | 14.40 | 17.72 | 778342 | 12637093 | 2.98 | 20.22% |
| 2007-11-30 | 16.06 | 16.06 | 13.68 | 14.74 | 1055348 | 15730296 | -1.28 | -7.99% |
| 2007-10-31 | 21.06 | 21.99 | 14.18 | 16.02 | 1337767 | 23812146 | -4.94 | -23.57% |
| 2007-09-28 | 15.84 | 20.96 | 15.70 | 20.96 | 2982447 | 55424908 | 5.35 | 34.27% |
| 2007-08-31 | 10.68 | 16.21 | 9.51 | 15.61 | 4773804 | 59762488 | 5.90 | 60.76% |
| 2007-07-31 | 8.00 | 9.86 | 7.16 | 9.71 | 1694089 | 14650526 | 1.80 | 22.76% |
| 2007-06-29 | 9.84 | 10.24 | 7.25 | 7.91 | 3236430 | 29176144 | -1.94 | -19.70% |
| 2007-05-31 | 10.21 | 11.81 | 9.47 | 9.85 | 3932476 | 42425600 | -0.09 | -0.91% |
| 2007-04-30 | 7.35 | 10.50 | 7.25 | 9.94 | 4071463 | 35476344 | 2.59 | 35.24% |
| 2007-03-30 | 6.28 | 7.94 | 5.81 | 7.35 | 3750060 | 26153412 | 1.11 | 17.79% |
| 2007-02-28 | 5.42 | 6.68 | 5.19 | 6.24 | 2205274 | 12884752 | 0.82 | 15.13% |
| 2007-01-31 | 4.30 | 5.64 | 4.26 | 5.42 | 3320874 | 16581731 | 1.14 | 26.64% |
| 2006-12-29 | 3.96 | 4.48 | 3.77 | 4.28 | 2111930 | 8749471 | 0.34 | 8.63% |
| 2006-11-30 | 4.05 | 4.23 | 3.62 | 3.94 | 1383723 | 5440560 | -0.11 | -2.72% |
| 2006-10-31 | 4.00 | 4.28 | 3.95 | 4.05 | 1001406 | 4084868 | 0.09 | 2.27% |
| 2006-09-29 | 3.97 | 4.07 | 3.77 | 3.96 | 875581 | 3411680 | 0.00 | 0.00% |
| 2006-08-31 | 4.00 | 4.09 | 3.70 | 3.96 | 820598 | 3215007 | -0.04 | -1.00% |
| 2006-07-31 | 3.96 | 4.61 | 3.86 | 4.00 | 1561238 | 6612779 | 0.09 | 2.30% |
| 2006-06-30 | 3.86 | 4.25 | 3.51 | 3.91 | 1016216 | 3974398 | 0.08 | 2.09% |
| 2006-05-31 | 3.19 | 4.17 | 3.19 | 3.83 | 1709095 | 6455276 | 0.64 | 20.06% |
| 2006-04-28 | 3.15 | 3.41 | 3.06 | 3.19 | 731305 | 2362597 | 0.05 | 1.59% |
| 2006-03-31 | 3.21 | 3.31 | 2.99 | 3.14 | 346379 | 1091721 | -0.07 | -2.18% |
| 2006-02-28 | 3.37 | 3.48 | 3.09 | 3.21 | 447790 | 1488135 | -0.14 | -4.18% |
| 2006-01-25 | 3.12 | 3.47 | 3.07 | 3.35 | 742117 | 2420451 | 0.22 | 7.03% |
| 2005-12-30 | 2.92 | 3.18 | 2.81 | 3.13 | 422185 | 1292759 | 0.21 | 7.19% |
| 2005-11-30 | 2.83 | 3.12 | 2.70 | 2.92 | 281084 | 830902 | 0.10 | 3.55% |
| 2005-10-31 | 3.08 | 3.37 | 2.75 | 2.82 | 365198 | 1147475 | -0.26 | -8.44% |
| 2005-09-30 | 2.93 | 3.50 | 2.83 | 3.08 | 907944 | 2830816 | 0.15 | 5.12% |
| 2005-08-31 | 3.64 | 4.63 | 2.75 | 2.93 | 705346 | 2439687 | -0.71 | -19.50% |
| 2005-07-29 | 3.30 | 3.66 | 3.04 | 3.64 | 216648 | 733358 | 0.27 | 8.01% |
| 2005-06-17 | 3.20 | 3.47 | 3.08 | 3.37 | 125428 | 418555 | 0.19 | 5.97% |
| 2005-05-31 | 3.31 | 3.44 | 3.01 | 3.18 | 122484 | 394103 | -0.02 | -0.62% |
| 2005-04-28 | 3.33 | 4.03 | 2.99 | 3.20 | 305449 | 1088208 | -0.08 | -2.44% |
| 2005-03-31 | 3.73 | 3.98 | 3.18 | 3.28 | 135755 | 504354 | -0.44 | -11.83% |
| 2005-02-28 | 3.52 | 3.87 | 3.30 | 3.72 | 92364 | 340158 | 0.20 | 5.68% |
| 2005-01-31 | 3.83 | 4.04 | 3.52 | 3.52 | 69506 | 264339 | -0.34 | -8.81% |
| 2004-12-31 | 4.01 | 4.21 | 3.85 | 3.86 | 84633 | 340404 | -0.23 | -5.62% |
| 2004-11-30 | 3.95 | 4.35 | 3.90 | 4.09 | 144778 | 600236 | 0.11 | 2.76% |
| 2004-10-29 | 4.40 | 4.75 | 3.90 | 3.98 | 174096 | 759999 | -0.38 | -8.72% |
| 2004-09-30 | 4.06 | 4.60 | 3.93 | 4.36 | 250040 | 1091540 | 0.26 | 6.34% |
| 2004-08-31 | 4.50 | 4.65 | 3.92 | 4.10 | 119669 | 509034 | -0.42 | -9.29% |
| 2004-07-30 | 4.26 | 4.93 | 4.20 | 4.52 | 394162 | 1808421 | 0.35 | 8.39% |
| 2004-06-30 | 5.01 | 5.11 | 4.13 | 4.17 | 98233 | 452491 | -0.82 | -16.43% |
| 2004-05-31 | 5.10 | 5.29 | 4.94 | 4.99 | 88382 | 451639 | -0.11 | -2.16% |
| 2004-04-30 | 6.00 | 6.00 | 4.95 | 5.10 | 527820 | 2924602 | -0.77 | -13.12% |
| 2004-03-31 | 5.23 | 5.97 | 5.05 | 5.87 | 580015 | 3187902 | 0.63 | 12.02% |
| 2004-02-27 | 4.91 | 5.80 | 4.76 | 5.24 | 652117 | 3499247 | 0.43 | 8.94% |
| 2004-01-30 | 4.59 | 4.93 | 4.40 | 4.81 | 291132 | 1372846 | 0.35 | 7.85% |
| 2003-12-31 | 4.54 | 5.02 | 4.10 | 4.46 | 466220 | 2136328 | -0.10 | -2.19% |
| 2003-11-28 | 4.33 | 4.92 | 3.81 | 4.56 | 343963 | 1501190 | 0.26 | 6.05% |
| 2003-10-31 | 4.85 | 5.07 | 4.23 | 4.30 | 94624 | 443408 | -0.55 | -11.34% |
| 2003-09-30 | 5.01 | 5.17 | 4.74 | 4.85 | 97656 | 484733 | -0.11 | -2.22% |
| 2003-08-29 | 5.79 | 5.86 | 4.90 | 4.96 | 123647 | 678066 | -0.83 | -14.34% |
| 2003-07-31 | 5.54 | 6.09 | 5.54 | 5.79 | 202689 | 1182872 | 0.25 | 4.51% |
| 2003-06-30 | 6.05 | 6.18 | 5.45 | 5.54 | 158277 | 939352 | -0.44 | -7.36% |
| 2003-05-30 | 5.70 | 6.23 | 5.30 | 5.98 | 245063 | 1438089 | 0.28 | 4.91% |
| 2003-04-30 | 6.37 | 7.00 | 5.64 | 5.70 | 528782 | 3323364 | -0.67 | -10.52% |
| 2003-03-31 | 5.94 | 6.69 | 5.67 | 6.37 | 317227 | 1950661 | 0.42 | 7.06% |
| 2003-02-28 | 5.93 | 6.09 | 5.75 | 5.95 | 187022 | 1111617 | 0.00 | 0.00% |
| 2003-01-29 | 4.85 | 5.98 | 4.70 | 5.95 | 474740 | 2638317 | 1.07 | 21.93% |
| 2002-12-31 | 5.17 | 5.31 | 4.80 | 4.88 | 214522 | 1095154 | -0.31 | -5.97% |
| 2002-11-29 | 5.85 | 6.06 | 4.64 | 5.19 | 238750 | 1282649 | -0.66 | -11.28% |
| 2002-10-31 | 5.84 | 5.98 | 5.50 | 5.85 | 107555 | 621717 | -0.01 | -0.17% |
| 2002-09-27 | 6.51 | 6.57 | 5.75 | 5.86 | 162264 | 990313 | -0.70 | -10.67% |
| 2002-08-30 | 6.73 | 6.94 | 6.36 | 6.56 | 338176 | 2249458 | -0.17 | -2.53% |
| 2002-07-31 | 6.08 | 7.12 | 5.94 | 6.73 | 1340871 | 8974095 | 0.65 | 10.69% |
| 2002-06-28 | 5.41 | 6.60 | 4.85 | 6.08 | 818447 | 4703102 | 0.64 | 11.77% |
| 2002-05-31 | 6.20 | 6.55 | 5.37 | 5.44 | 283737 | 1685046 | -0.82 | -13.10% |
| 2002-04-30 | 6.12 | 6.89 | 5.66 | 6.26 | 1024983 | 6545478 | 0.16 | 2.62% |
| 2002-03-29 | 5.20 | 6.72 | 4.71 | 6.10 | 1592399 | 9486676 | 0.87 | 16.64% |
| 2002-02-28 | 4.45 | 5.44 | 4.33 | 5.23 | 718783 | 3596110 | 0.77 | 17.27% |
| 2002-01-31 | 5.63 | 5.70 | 3.10 | 4.46 | 739804 | 3030274 | -1.19 | -21.06% |
| 2001-12-31 | 8.18 | 8.32 | 5.32 | 5.65 | 399243 | 2489225 | -2.52 | -30.84% |
| 2001-11-30 | 7.56 | 8.39 | 6.90 | 8.17 | 217653 | 1708733 | 0.60 | 7.93% |
| 2001-10-31 | 7.72 | 8.22 | 6.61 | 7.57 | 160601 | 1207562 | -0.15 | -1.94% |
| 2001-09-28 | 9.28 | 9.78 | 7.53 | 7.72 | 140041 | 1231730 | -1.88 | -19.58% |
| 2001-08-31 | 9.51 | 10.00 | 9.05 | 9.60 | 171305 | 1644733 | 0.14 | 1.48% |
| 2001-07-31 | 11.78 | 12.16 | 9.40 | 9.46 | 317368 | 3503061 | -2.31 | -19.63% |
| 2001-06-29 | 10.91 | 12.45 | 10.84 | 11.77 | 1063879 | 12386848 | 0.83 | 7.59% |
| 2001-05-31 | 9.61 | 11.05 | 9.50 | 10.94 | 614649 | 6378870 | 1.33 | 13.84% |
| 2001-04-30 | 9.35 | 10.62 | 9.20 | 9.61 | 827609 | 8267350 | 0.26 | 2.78% |
| 2001-03-30 | 8.73 | 9.36 | 8.70 | 9.35 | 196377 | 1783280 | 0.62 | 7.10% |
| 2001-02-28 | 9.10 | 9.15 | 8.50 | 8.73 | 57236 | 503200 | -0.34 | -3.75% |
| 2001-01-19 | 8.95 | 9.55 | 8.80 | 9.07 | 248793 | 2305930 | 0.17 | 1.91% |
| 2000-12-29 | 8.92 | 9.10 | 8.40 | 8.90 | 147112 | 1282580 | 0.00 | 0.00% |
| 2000-11-30 | 8.80 | 9.42 | 8.50 | 8.90 | 261132 | 2358570 | 0.02 | 0.23% |
| 2000-10-31 | 8.50 | 9.24 | 8.29 | 8.88 | 133815 | 1160740 | 0.43 | 5.09% |
| 2000-09-29 | 9.50 | 9.63 | 8.25 | 8.45 | 195899 | 1769500 | -1.13 | -11.79% |
| 2000-08-31 | 9.62 | 10.49 | 9.05 | 9.58 | 917122 | 9006680 | -0.03 | -0.31% |
| 2000-07-31 | 9.00 | 9.90 | 8.55 | 9.61 | 701569 | 6584260 | 0.59 | 6.54% |
| 2000-06-30 | 9.30 | 9.48 | 8.45 | 9.02 | 350268 | 3183580 | -0.27 | -2.91% |
| 2000-05-31 | 8.70 | 9.87 | 7.60 | 9.29 | 563406 | 5093840 | 0.65 | 7.52% |
| 2000-04-28 | 9.15 | 9.83 | 8.39 | 8.64 | 533140 | 4823250 | -0.54 | -5.88% |
| 2000-03-31 | 9.50 | 10.15 | 8.18 | 9.18 | 719557 | 6652160 | -0.30 | -3.17% |
| 2000-02-29 | 8.18 | 12.36 | 8.10 | 9.48 | 1647038 | 16642410 | 1.62 | 20.61% |
| 2000-01-28 | 8.26 | 9.14 | 7.38 | 7.86 | 1138032 | 9535750 | -0.40 | -4.84% |
| 1999-12-30 | 8.05 | 8.30 | 7.11 | 8.26 | 92009 | 732190 | 0.21 | 2.61% |
| 1999-11-30 | 16.15 | 16.28 | 7.76 | 8.05 | 113711 | 1016740 | -8.10 | -50.16% |
