股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.35 | 10.24 | 8.13 | 8.81 | 1570629 | 14783510 | 0.37 | 4.38% |
| 2009-10-30 | 8.08 | 9.30 | 7.92 | 8.44 | 1350592 | 11933786 | 0.30 | 3.69% |
| 2009-09-30 | 6.99 | 8.98 | 6.90 | 8.14 | 1478555 | 12077544 | 1.14 | 16.29% |
| 2009-08-31 | 9.20 | 9.79 | 6.94 | 7.00 | 1291477 | 10783674 | -2.30 | -24.73% |
| 2009-07-31 | 7.03 | 9.38 | 7.01 | 9.30 | 1726571 | 14090299 | 2.28 | 32.48% |
| 2009-06-30 | 6.35 | 7.48 | 6.29 | 7.02 | 1672151 | 11593472 | 0.67 | 10.55% |
| 2009-05-27 | 5.69 | 6.60 | 5.52 | 6.35 | 1049591 | 6326385 | 0.67 | 11.80% |
| 2009-04-30 | 5.07 | 6.13 | 4.61 | 5.68 | 1321473 | 7137521 | 0.59 | 11.59% |
| 2009-03-31 | 3.90 | 5.13 | 3.89 | 5.09 | 959750 | 4512066 | 1.19 | 30.51% |
| 2009-02-27 | 3.77 | 4.73 | 3.73 | 3.90 | 1048284 | 4567057 | 0.17 | 4.56% |
| 2009-01-23 | 3.33 | 3.81 | 3.26 | 3.73 | 363437 | 1310781 | 0.47 | 14.42% |
| 2008-12-31 | 3.22 | 4.01 | 3.18 | 3.26 | 861975 | 3148882 | 0.04 | 1.24% |
| 2008-11-28 | 2.75 | 3.75 | 2.75 | 3.22 | 523207 | 1754932 | 0.39 | 13.78% |
| 2008-10-31 | 4.18 | 4.29 | 2.75 | 2.83 | 300814 | 1043310 | -1.48 | -34.34% |
| 2008-09-26 | 4.02 | 4.95 | 3.75 | 4.31 | 579584 | 2479348 | 0.29 | 7.21% |
| 2008-08-29 | 5.21 | 5.31 | 3.70 | 4.02 | 169431 | 741243 | -1.08 | -21.18% |
| 2008-07-31 | 4.77 | 5.50 | 4.59 | 5.10 | 351822 | 1817960 | 0.30 | 6.25% |
| 2008-06-30 | 6.22 | 6.79 | 4.53 | 4.80 | 196105 | 1091309 | -1.50 | -23.81% |
| 2008-05-30 | 6.78 | 7.36 | 6.10 | 6.30 | 492479 | 3443865 | -0.47 | -6.94% |
| 2008-04-30 | 8.08 | 8.08 | 5.50 | 6.77 | 375005 | 2574806 | -1.14 | -14.41% |
| 2008-03-31 | 9.12 | 9.63 | 7.02 | 7.91 | 645436 | 5646285 | -1.17 | -12.88% |
| 2008-02-29 | 8.30 | 9.27 | 7.50 | 9.08 | 380275 | 3330575 | 0.82 | 9.93% |
| 2008-01-31 | 8.88 | 10.10 | 7.90 | 8.26 | 1073630 | 9709609 | -0.52 | -5.92% |
| 2007-12-28 | 7.24 | 9.05 | 7.18 | 8.78 | 1012542 | 8355947 | 1.55 | 21.44% |
| 2007-11-30 | 6.56 | 7.95 | 6.01 | 7.23 | 669880 | 4824088 | 0.69 | 10.55% |
| 2007-10-31 | 7.96 | 8.29 | 5.80 | 6.54 | 541500 | 3935726 | -1.30 | -16.58% |
| 2007-09-28 | 7.75 | 8.25 | 7.17 | 7.84 | 955039 | 7477175 | 0.24 | 3.16% |
| 2007-08-31 | 7.10 | 7.85 | 6.40 | 7.60 | 1255340 | 9056606 | 0.54 | 7.65% |
| 2007-07-31 | 5.68 | 7.28 | 5.22 | 7.06 | 842826 | 5266500 | 1.50 | 26.98% |
| 2007-06-29 | 8.35 | 8.65 | 5.41 | 5.56 | 1829933 | 13299946 | -3.11 | -35.87% |
| 2007-05-31 | 8.48 | 10.82 | 8.37 | 8.67 | 1903443 | 18741146 | 0.31 | 3.71% |
| 2007-04-30 | 6.06 | 8.93 | 5.96 | 8.36 | 1899063 | 14158390 | 2.31 | 38.18% |
| 2007-03-30 | 4.98 | 6.79 | 4.71 | 6.05 | 1489513 | 8511615 | 1.07 | 21.49% |
| 2007-02-28 | 4.30 | 5.37 | 4.23 | 4.98 | 667506 | 3223320 | 0.60 | 13.70% |
| 2007-01-31 | 3.33 | 5.30 | 3.28 | 4.38 | 1520043 | 6614127 | 1.05 | 31.53% |
| 2006-12-29 | 3.37 | 3.65 | 3.26 | 3.33 | 433272 | 1485725 | -0.04 | -1.19% |
| 2006-11-30 | 3.51 | 3.55 | 3.15 | 3.37 | 202264 | 672381 | -0.13 | -3.71% |
| 2006-10-31 | 3.56 | 3.82 | 3.37 | 3.50 | 347875 | 1261416 | -0.03 | -0.85% |
| 2006-09-29 | 3.54 | 3.62 | 3.36 | 3.53 | 285504 | 1000669 | 0.03 | 0.86% |
| 2006-08-31 | 3.57 | 3.57 | 3.15 | 3.50 | 279777 | 939008 | -0.02 | -0.57% |
| 2006-07-31 | 4.08 | 4.14 | 3.49 | 3.52 | 493722 | 1902431 | -0.60 | -14.56% |
| 2006-06-30 | 4.05 | 4.65 | 3.60 | 4.12 | 912499 | 3685403 | 0.10 | 2.49% |
| 2006-05-31 | 4.41 | 5.98 | 3.35 | 4.02 | 1268368 | 5266492 | 0.01 | 0.25% |
| 2006-03-10 | 4.00 | 4.09 | 3.82 | 4.01 | 43257 | 171571 | 0.00 | 0.00% |
| 2006-02-28 | 4.00 | 4.37 | 3.88 | 4.01 | 147739 | 610164 | 0.02 | 0.50% |
| 2006-01-25 | 3.76 | 4.13 | 3.76 | 3.99 | 97816 | 390033 | 0.23 | 6.12% |
| 2005-12-30 | 3.80 | 4.02 | 3.52 | 3.76 | 54111 | 202768 | -0.05 | -1.31% |
| 2005-11-30 | 3.60 | 4.15 | 3.46 | 3.81 | 114214 | 442530 | 0.17 | 4.67% |
| 2005-10-31 | 3.91 | 4.20 | 3.53 | 3.64 | 80830 | 321572 | -0.34 | -8.54% |
| 2005-09-30 | 3.99 | 4.50 | 3.81 | 3.98 | 183700 | 765229 | -0.02 | -0.50% |
| 2005-08-31 | 3.44 | 4.18 | 3.37 | 4.00 | 185501 | 705408 | 0.56 | 16.28% |
| 2005-07-29 | 4.09 | 4.16 | 3.05 | 3.44 | 52028 | 178697 | -0.66 | -16.10% |
| 2005-06-30 | 4.19 | 4.55 | 3.90 | 4.10 | 80382 | 341874 | -0.09 | -2.15% |
| 2005-05-31 | 4.08 | 4.28 | 3.67 | 4.19 | 64132 | 256653 | 0.23 | 5.81% |
| 2005-04-29 | 4.38 | 4.66 | 3.79 | 3.96 | 39090 | 166716 | -0.33 | -7.69% |
| 2005-03-31 | 4.93 | 5.25 | 4.20 | 4.29 | 57847 | 283774 | -0.66 | -13.33% |
| 2005-02-28 | 4.51 | 5.06 | 4.45 | 4.95 | 30184 | 145784 | 0.40 | 8.79% |
| 2005-01-31 | 5.06 | 5.20 | 4.55 | 4.55 | 35040 | 173387 | -0.54 | -10.61% |
| 2004-12-31 | 5.92 | 6.20 | 5.03 | 5.09 | 67759 | 385438 | -0.91 | -15.17% |
| 2004-11-30 | 6.09 | 6.26 | 5.53 | 6.00 | 110033 | 653230 | -0.10 | -1.64% |
| 2004-10-29 | 5.90 | 6.30 | 5.53 | 6.10 | 100157 | 599183 | 0.22 | 3.74% |
| 2004-09-30 | 5.58 | 6.59 | 5.43 | 5.88 | 104786 | 637430 | 0.25 | 4.44% |
| 2004-08-31 | 5.84 | 6.19 | 5.30 | 5.63 | 43216 | 250224 | -0.21 | -3.60% |
| 2004-07-30 | 6.50 | 6.74 | 5.48 | 5.84 | 83514 | 516530 | -0.83 | -12.44% |
| 2004-06-30 | 9.01 | 9.27 | 6.33 | 6.67 | 137109 | 988665 | -2.43 | -26.70% |
| 2004-05-31 | 9.45 | 9.68 | 8.78 | 9.10 | 30496 | 278679 | -0.41 | -4.31% |
| 2004-04-30 | 10.55 | 10.87 | 9.38 | 9.51 | 61273 | 634967 | -1.02 | -9.69% |
| 2004-03-31 | 10.40 | 10.65 | 9.80 | 10.53 | 56374 | 577866 | 0.12 | 1.15% |
| 2004-02-27 | 10.10 | 11.70 | 9.95 | 10.41 | 103985 | 1123986 | 0.28 | 2.76% |
| 2004-01-30 | 9.48 | 10.33 | 9.44 | 10.13 | 58478 | 582577 | 0.56 | 5.85% |
| 2003-12-31 | 8.98 | 9.89 | 8.82 | 9.57 | 64885 | 608021 | 0.60 | 6.69% |
| 2003-11-28 | 8.36 | 9.20 | 7.80 | 8.97 | 45466 | 389043 | 0.53 | 6.28% |
| 2003-10-31 | 9.49 | 9.65 | 8.10 | 8.44 | 14863 | 132981 | -1.10 | -11.53% |
| 2003-09-30 | 11.16 | 11.45 | 9.28 | 9.54 | 16696 | 178803 | -1.74 | -15.43% |
| 2003-08-29 | 11.20 | 11.76 | 10.80 | 11.28 | 16987 | 193324 | 0.05 | 0.45% |
| 2003-07-31 | 11.98 | 12.10 | 11.15 | 11.23 | 13803 | 162869 | -0.77 | -6.42% |
| 2003-06-30 | 11.16 | 12.38 | 11.05 | 12.00 | 79665 | 950208 | 0.87 | 7.82% |
| 2003-05-30 | 13.08 | 13.08 | 10.53 | 11.13 | 52920 | 586873 | -0.53 | -4.54% |
| 2003-04-30 | 12.15 | 12.91 | 11.62 | 11.66 | 67706 | 837653 | -0.47 | -3.88% |
| 2003-03-31 | 11.88 | 12.88 | 11.35 | 12.13 | 71652 | 875875 | 0.23 | 1.93% |
| 2003-02-28 | 11.70 | 12.35 | 11.50 | 11.90 | 22692 | 270865 | 0.20 | 1.71% |
| 2003-01-29 | 11.16 | 11.89 | 10.50 | 11.70 | 31299 | 357935 | 0.55 | 4.93% |
| 2002-12-31 | 12.09 | 12.60 | 11.03 | 11.15 | 40136 | 475772 | -1.06 | -8.68% |
| 2002-11-29 | 13.79 | 14.20 | 11.39 | 12.21 | 24832 | 320336 | -1.59 | -11.52% |
| 2002-10-31 | 14.28 | 14.28 | 13.40 | 13.80 | 11458 | 158284 | -0.50 | -3.50% |
| 2002-09-27 | 14.70 | 14.80 | 13.50 | 14.30 | 26910 | 386414 | -0.47 | -3.18% |
| 2002-08-30 | 13.85 | 15.15 | 13.75 | 14.77 | 64993 | 942806 | 0.78 | 5.58% |
| 2002-07-31 | 14.56 | 14.79 | 13.70 | 13.99 | 70489 | 1013447 | -0.81 | -5.47% |
| 2002-06-28 | 14.69 | 15.57 | 13.60 | 14.80 | 104772 | 1543529 | 0.08 | 0.54% |
| 2002-05-31 | 15.85 | 16.05 | 13.73 | 14.72 | 43801 | 653489 | -1.10 | -6.95% |
| 2002-04-30 | 15.45 | 16.15 | 14.99 | 15.82 | 62543 | 980192 | 0.35 | 2.26% |
| 2002-03-29 | 14.57 | 16.66 | 14.40 | 15.47 | 83676 | 1305606 | 0.92 | 6.32% |
| 2002-02-28 | 14.60 | 15.10 | 14.10 | 14.55 | 10586 | 155407 | -0.33 | -2.22% |
| 2002-01-31 | 16.06 | 16.25 | 13.01 | 14.88 | 16122 | 234993 | -1.47 | -8.99% |
| 2001-12-31 | 17.00 | 17.20 | 15.08 | 16.35 | 18375 | 297699 | -0.55 | -3.25% |
| 2001-11-30 | 16.29 | 17.00 | 14.70 | 16.90 | 26787 | 433818 | 0.40 | 2.42% |
| 2001-10-31 | 16.25 | 16.66 | 14.32 | 16.50 | 33987 | 530045 | 0.33 | 2.04% |
| 2001-09-28 | 16.95 | 18.13 | 16.00 | 16.17 | 13067 | 225986 | -0.80 | -4.71% |
| 2001-08-31 | 17.40 | 18.48 | 16.81 | 16.97 | 24974 | 444787 | -0.33 | -1.91% |
| 2001-07-31 | 21.17 | 21.20 | 17.13 | 17.30 | 53209 | 1062000 | -3.87 | -18.28% |
| 2001-06-29 | 21.20 | 22.28 | 20.50 | 21.17 | 69659 | 1485790 | 0.17 | 0.81% |
| 2001-05-31 | 19.50 | 21.95 | 19.35 | 21.00 | 52920 | 1103760 | 1.70 | 8.81% |
| 2001-04-30 | 20.50 | 21.40 | 19.21 | 19.30 | 80078 | 1631680 | -1.03 | -5.07% |
| 2001-03-30 | 17.02 | 20.38 | 17.02 | 20.33 | 67494 | 1268400 | 3.23 | 18.89% |
| 2001-02-28 | 18.19 | 18.39 | 16.40 | 17.10 | 32566 | 564140 | -1.17 | -6.40% |
| 2001-01-19 | 18.06 | 19.38 | 17.70 | 18.27 | 43987 | 818800 | 0.19 | 1.05% |
| 2000-12-29 | 18.18 | 18.80 | 17.60 | 18.08 | 44756 | 815840 | -0.10 | -0.55% |
| 2000-11-30 | 17.97 | 19.40 | 17.70 | 18.18 | 106613 | 1986000 | 0.41 | 2.31% |
| 2000-10-31 | 16.70 | 18.87 | 16.38 | 17.77 | 98579 | 1756290 | 1.12 | 6.73% |
| 2000-09-29 | 16.45 | 17.57 | 16.01 | 16.65 | 85007 | 1434180 | 0.05 | 0.30% |
| 2000-08-31 | 16.47 | 17.88 | 15.68 | 16.60 | 199642 | 3316790 | -0.16 | -0.95% |
| 2000-07-31 | 15.59 | 17.33 | 14.87 | 16.76 | 104536 | 1640860 | 1.08 | 6.89% |
| 2000-06-30 | 16.80 | 17.34 | 15.50 | 15.68 | 101392 | 1645720 | -1.00 | -6.00% |
| 2000-05-31 | 15.25 | 16.91 | 14.06 | 16.68 | 143888 | 2271300 | 1.33 | 8.66% |
| 2000-04-28 | 15.35 | 15.85 | 13.93 | 15.35 | 174768 | 2606230 | 0.00 | 0.00% |
| 2000-03-31 | 12.25 | 15.80 | 12.00 | 15.35 | 318427 | 4329890 | 3.12 | 25.51% |
| 2000-02-29 | 12.10 | 13.38 | 11.70 | 12.23 | 151084 | 1886760 | 0.73 | 6.35% |
| 2000-01-28 | 11.11 | 12.30 | 11.09 | 11.50 | 51928 | 599930 | 0.22 | 1.95% |
| 1999-12-30 | 11.75 | 12.25 | 11.05 | 11.28 | 18610 | 212670 | -0.47 | -4.00% |
| 1999-11-30 | 13.17 | 13.60 | 10.90 | 11.75 | 48785 | 583710 | -1.45 | -10.98% |
