股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.58 | 8.04 | 6.42 | 6.98 | 2384007 | 17888374 | 0.24 | 3.56% |
| 2009-10-30 | 5.80 | 7.29 | 5.76 | 6.74 | 1529621 | 10242905 | 1.04 | 18.25% |
| 2009-09-30 | 6.23 | 7.07 | 5.51 | 5.70 | 2034466 | 13190172 | -0.88 | -13.37% |
| 2009-08-31 | 6.08 | 7.35 | 5.25 | 6.58 | 3242460 | 21076230 | 0.52 | 8.58% |
| 2009-07-31 | 5.74 | 6.47 | 5.57 | 6.06 | 1930721 | 11704621 | 0.31 | 5.39% |
| 2009-06-30 | 5.41 | 6.11 | 5.29 | 5.75 | 1734118 | 9936529 | 0.37 | 6.88% |
| 2009-05-27 | 5.40 | 5.86 | 5.25 | 5.38 | 1411051 | 7850742 | -0.11 | -2.00% |
| 2009-04-30 | 5.02 | 5.75 | 4.74 | 5.49 | 1958907 | 10282880 | 0.47 | 9.36% |
| 2009-03-31 | 3.95 | 5.03 | 3.95 | 5.02 | 1727072 | 7909599 | 0.91 | 22.14% |
| 2009-02-27 | 3.60 | 5.57 | 3.52 | 4.11 | 2456398 | 11645680 | 0.50 | 13.85% |
| 2009-01-23 | 3.15 | 3.73 | 3.12 | 3.61 | 443994 | 1567988 | 0.51 | 16.45% |
| 2008-12-31 | 3.07 | 3.78 | 3.05 | 3.10 | 919656 | 3183719 | 0.02 | 0.65% |
| 2008-11-28 | 2.61 | 3.38 | 2.46 | 3.08 | 610306 | 1862130 | 0.46 | 17.56% |
| 2008-10-31 | 3.50 | 3.50 | 2.51 | 2.62 | 203539 | 591236 | -0.93 | -26.20% |
| 2008-09-26 | 4.04 | 4.12 | 3.03 | 3.55 | 254932 | 940831 | -0.54 | -13.20% |
| 2008-08-29 | 4.86 | 5.76 | 3.56 | 4.09 | 744632 | 3588306 | -0.77 | -15.84% |
| 2008-07-31 | 4.50 | 5.30 | 4.34 | 4.86 | 450809 | 2238449 | 0.34 | 7.52% |
| 2008-06-30 | 6.36 | 7.11 | 4.20 | 4.52 | 528166 | 3078221 | -1.83 | -28.82% |
| 2008-05-30 | 6.84 | 7.55 | 6.20 | 6.35 | 685982 | 4768297 | -0.51 | -7.43% |
| 2008-04-30 | 7.41 | 7.64 | 5.44 | 6.86 | 758244 | 4871244 | -0.63 | -8.41% |
| 2008-03-31 | 10.00 | 10.66 | 7.19 | 7.49 | 639985 | 5996081 | -2.88 | -27.77% |
| 2008-02-29 | 8.65 | 10.45 | 7.91 | 10.37 | 383234 | 3654910 | 1.67 | 19.20% |
| 2008-01-31 | 9.28 | 11.19 | 8.61 | 8.70 | 1147454 | 11661438 | -0.56 | -6.05% |
| 2007-12-28 | 7.99 | 9.68 | 7.88 | 9.26 | 633004 | 5541350 | 1.24 | 15.46% |
| 2007-11-30 | 8.45 | 8.66 | 7.40 | 8.02 | 542144 | 4416248 | -0.41 | -4.86% |
| 2007-10-31 | 10.95 | 11.06 | 7.55 | 8.43 | 743800 | 6926775 | -2.42 | -22.30% |
| 2007-09-28 | 10.63 | 12.50 | 10.34 | 10.85 | 1997005 | 22506716 | 0.28 | 2.65% |
| 2007-08-31 | 11.23 | 11.50 | 9.81 | 10.57 | 1275383 | 13662137 | -0.61 | -5.46% |
| 2007-07-31 | 9.81 | 11.79 | 8.60 | 11.18 | 1482683 | 15233187 | 1.30 | 13.16% |
| 2007-06-29 | 9.94 | 10.50 | 7.25 | 9.88 | 2394355 | 22151832 | -0.04 | -0.40% |
| 2007-05-31 | 10.77 | 12.25 | 9.83 | 9.92 | 2739562 | 30928704 | -0.51 | -4.89% |
| 2007-04-30 | 8.69 | 10.65 | 8.36 | 10.43 | 2822226 | 27163552 | 1.74 | 20.02% |
| 2007-03-30 | 8.27 | 9.92 | 7.56 | 8.69 | 2046595 | 17876592 | 0.40 | 4.83% |
| 2007-02-28 | 6.98 | 9.15 | 6.68 | 8.29 | 952376 | 7496153 | 1.29 | 18.43% |
| 2007-01-31 | 5.25 | 8.70 | 5.23 | 7.00 | 1904628 | 13324644 | 1.69 | 31.83% |
| 2006-12-29 | 5.66 | 5.92 | 5.10 | 5.31 | 1305036 | 7247438 | -0.33 | -5.85% |
| 2006-11-30 | 6.10 | 6.25 | 4.75 | 5.64 | 1034928 | 5669931 | -0.49 | -7.99% |
| 2006-10-31 | 5.64 | 6.20 | 5.26 | 6.13 | 688091 | 3935225 | 0.55 | 9.86% |
| 2006-09-29 | 4.69 | 5.80 | 4.40 | 5.58 | 1065580 | 5494164 | 0.89 | 18.98% |
| 2006-08-31 | 4.53 | 4.86 | 4.15 | 4.69 | 562738 | 2546917 | 0.17 | 3.76% |
| 2006-07-31 | 3.70 | 5.47 | 3.67 | 4.52 | 2010396 | 9490364 | 0.81 | 21.83% |
| 2006-06-30 | 3.82 | 4.31 | 3.33 | 3.71 | 1017954 | 3863001 | -0.11 | -2.88% |
| 2006-05-31 | 4.23 | 4.45 | 3.60 | 3.82 | 460596 | 1845025 | -0.41 | -9.69% |
| 2006-04-28 | 3.48 | 4.41 | 3.43 | 4.23 | 456415 | 1760986 | 0.76 | 21.90% |
| 2006-03-31 | 3.58 | 3.61 | 3.18 | 3.47 | 237557 | 799044 | -0.11 | -3.07% |
| 2006-02-28 | 3.90 | 3.96 | 3.38 | 3.58 | 315195 | 1150731 | -0.26 | -6.77% |
| 2006-01-25 | 3.16 | 3.93 | 3.15 | 3.84 | 451720 | 1622612 | 0.68 | 21.52% |
| 2005-12-30 | 3.01 | 3.36 | 2.80 | 3.16 | 264209 | 807013 | 0.12 | 3.95% |
| 2005-11-30 | 3.13 | 3.18 | 2.82 | 3.04 | 267429 | 818746 | -0.09 | -2.88% |
| 2005-10-31 | 3.47 | 3.79 | 3.03 | 3.13 | 374469 | 1306116 | -0.30 | -8.75% |
| 2005-09-30 | 3.53 | 3.85 | 3.24 | 3.43 | 740440 | 2650784 | -0.10 | -2.83% |
| 2005-08-31 | 2.95 | 3.56 | 2.92 | 3.53 | 915004 | 2953630 | 0.58 | 19.66% |
| 2005-07-29 | 3.37 | 3.43 | 2.38 | 2.95 | 502245 | 1411443 | -0.46 | -13.49% |
| 2005-06-30 | 3.65 | 3.88 | 3.39 | 3.41 | 280728 | 1031103 | -0.19 | -5.28% |
| 2005-05-31 | 3.81 | 3.93 | 3.36 | 3.60 | 182364 | 654262 | -0.21 | -5.51% |
| 2005-04-29 | 4.27 | 4.69 | 3.30 | 3.81 | 324655 | 1347040 | -0.47 | -10.98% |
| 2005-03-31 | 5.21 | 5.39 | 4.16 | 4.28 | 169313 | 836611 | -0.97 | -18.48% |
| 2005-02-28 | 4.90 | 5.45 | 4.85 | 5.25 | 111394 | 578639 | 0.34 | 6.92% |
| 2005-01-31 | 5.08 | 5.55 | 4.80 | 4.91 | 131702 | 690190 | -0.18 | -3.54% |
| 2004-12-31 | 5.33 | 5.54 | 5.07 | 5.09 | 133227 | 705176 | -0.25 | -4.68% |
| 2004-11-30 | 5.02 | 5.76 | 4.82 | 5.34 | 308572 | 1660146 | 0.35 | 7.01% |
| 2004-10-29 | 5.68 | 6.01 | 4.61 | 4.99 | 257018 | 1347425 | -0.65 | -11.53% |
| 2004-09-30 | 5.60 | 6.50 | 5.20 | 5.64 | 544495 | 3255101 | 0.04 | 0.71% |
| 2004-08-31 | 6.95 | 7.22 | 5.22 | 5.60 | 250395 | 1531736 | -1.38 | -19.77% |
| 2004-07-30 | 6.15 | 7.30 | 6.15 | 6.98 | 272813 | 1873084 | 0.79 | 12.76% |
| 2004-06-30 | 7.22 | 7.69 | 6.12 | 6.19 | 245289 | 1706062 | -1.03 | -14.27% |
| 2004-05-31 | 7.05 | 7.35 | 6.63 | 7.22 | 145020 | 1026489 | 0.17 | 2.41% |
| 2004-04-30 | 8.25 | 8.77 | 6.78 | 7.05 | 430094 | 3357669 | -1.19 | -14.44% |
| 2004-03-31 | 6.78 | 8.42 | 6.78 | 8.24 | 687546 | 5193030 | 1.46 | 21.53% |
| 2004-02-27 | 5.63 | 7.06 | 5.52 | 6.78 | 619242 | 3930759 | 1.17 | 20.86% |
| 2004-01-30 | 4.82 | 5.85 | 4.80 | 5.61 | 263852 | 1391086 | 0.82 | 17.12% |
| 2003-12-31 | 5.29 | 5.68 | 4.58 | 4.79 | 271839 | 1412986 | -0.53 | -9.96% |
| 2003-11-28 | 4.90 | 5.55 | 4.64 | 5.32 | 288153 | 1481901 | 0.44 | 9.02% |
| 2003-10-31 | 5.19 | 5.30 | 4.71 | 4.88 | 85475 | 432924 | -0.32 | -6.15% |
| 2003-09-30 | 5.60 | 5.80 | 5.07 | 5.20 | 76532 | 423443 | -0.38 | -6.81% |
| 2003-08-29 | 5.52 | 5.85 | 5.48 | 5.58 | 110042 | 627288 | 0.03 | 0.54% |
| 2003-07-31 | 5.52 | 5.91 | 5.43 | 5.55 | 119317 | 678831 | 0.04 | 0.73% |
| 2003-06-30 | 6.15 | 6.15 | 5.49 | 5.51 | 93898 | 549411 | -0.61 | -9.97% |
| 2003-05-30 | 5.95 | 6.50 | 5.40 | 6.12 | 188117 | 1104993 | 0.26 | 4.44% |
| 2003-04-30 | 6.50 | 6.79 | 5.83 | 5.86 | 263068 | 1676304 | -0.64 | -9.85% |
| 2003-03-31 | 6.84 | 7.14 | 6.21 | 6.50 | 180945 | 1223043 | -0.34 | -4.97% |
| 2003-02-28 | 6.69 | 7.17 | 6.48 | 6.84 | 251116 | 1735460 | 0.15 | 2.24% |
| 2003-01-29 | 5.90 | 6.85 | 5.81 | 6.69 | 324721 | 2118741 | 0.70 | 11.69% |
| 2002-12-31 | 6.53 | 6.85 | 5.95 | 5.99 | 200672 | 1295268 | -0.64 | -9.65% |
| 2002-11-29 | 7.32 | 7.80 | 6.05 | 6.63 | 214485 | 1491722 | -0.73 | -9.92% |
| 2002-10-31 | 7.34 | 7.88 | 7.07 | 7.36 | 140498 | 1048093 | -0.05 | -0.68% |
| 2002-09-27 | 8.09 | 8.33 | 7.40 | 7.41 | 114354 | 897991 | -0.72 | -8.86% |
| 2002-08-30 | 8.32 | 8.62 | 8.01 | 8.13 | 163007 | 1351563 | -0.25 | -2.98% |
| 2002-07-31 | 9.46 | 9.50 | 8.30 | 8.38 | 465475 | 4192839 | -1.04 | -11.04% |
| 2002-06-28 | 7.52 | 9.70 | 6.71 | 9.42 | 1050170 | 8993346 | 1.86 | 24.60% |
| 2002-05-31 | 8.48 | 8.70 | 7.45 | 7.56 | 249754 | 2014107 | -0.92 | -10.85% |
| 2002-04-30 | 8.03 | 9.30 | 7.84 | 8.48 | 831690 | 7149233 | 0.36 | 4.43% |
| 2002-03-29 | 7.20 | 9.58 | 6.75 | 8.12 | 1292911 | 10757485 | 0.82 | 11.23% |
| 2002-02-28 | 6.25 | 7.34 | 6.13 | 7.30 | 454254 | 3090966 | 1.03 | 16.43% |
| 2002-01-31 | 7.33 | 7.50 | 4.95 | 6.27 | 596032 | 3600890 | -1.05 | -14.34% |
| 2001-12-31 | 8.00 | 9.39 | 7.31 | 7.32 | 847406 | 7112987 | -0.68 | -8.50% |
| 2001-11-30 | 9.92 | 9.92 | 6.71 | 8.00 | 1394220 | 10435634 | -3.02 | -27.41% |
| 2001-10-31 | 20.47 | 20.80 | 11.02 | 11.02 | 160965 | 2347454 | -9.44 | -46.14% |
| 2001-09-28 | 22.40 | 22.96 | 19.50 | 20.46 | 80722 | 1765240 | -1.92 | -8.58% |
| 2001-08-31 | 23.20 | 24.71 | 21.95 | 22.38 | 112464 | 2612771 | -0.81 | -3.49% |
| 2001-07-31 | 25.21 | 27.09 | 23.00 | 23.19 | 151536 | 3861394 | -2.01 | -7.98% |
| 2001-06-29 | 22.10 | 26.00 | 21.48 | 25.20 | 336721 | 7886105 | 3.13 | 14.18% |
| 2001-05-31 | 19.00 | 24.00 | 18.80 | 22.07 | 437867 | 9569020 | 2.93 | 15.31% |
| 2001-04-30 | 27.90 | 31.10 | 17.01 | 19.14 | 243586 | 5617420 | -8.66 | -31.15% |
| 2001-03-30 | 23.40 | 27.80 | 23.40 | 27.80 | 127170 | 3276920 | 4.37 | 18.65% |
| 2001-02-28 | 25.81 | 25.90 | 21.35 | 23.43 | 65779 | 1559960 | -2.02 | -7.94% |
| 2001-01-19 | 24.50 | 25.80 | 23.50 | 25.45 | 83237 | 2050750 | 1.05 | 4.30% |
| 2000-12-29 | 23.80 | 26.59 | 22.60 | 24.40 | 193209 | 4771760 | 0.40 | 1.67% |
| 2000-11-30 | 21.57 | 25.40 | 20.60 | 24.00 | 147176 | 3394710 | 2.46 | 11.42% |
| 2000-10-31 | 22.07 | 23.70 | 21.21 | 21.54 | 84625 | 1887100 | -0.53 | -2.40% |
| 2000-09-29 | 18.50 | 22.30 | 17.92 | 22.07 | 199614 | 3983160 | 3.46 | 18.59% |
| 2000-08-31 | 15.30 | 20.42 | 15.30 | 18.61 | 428281 | 7679970 | 3.49 | 23.08% |
| 2000-07-31 | 14.30 | 16.16 | 14.02 | 15.12 | 201649 | 3085960 | 0.62 | 4.28% |
| 2000-06-30 | 14.43 | 16.80 | 14.00 | 14.50 | 263293 | 4004720 | 0.07 | 0.48% |
| 2000-05-31 | 13.90 | 14.78 | 12.40 | 14.43 | 119382 | 1662780 | 0.62 | 4.49% |
| 2000-04-28 | 16.48 | 16.58 | 13.51 | 13.81 | 226698 | 3361000 | -2.29 | -14.22% |
| 2000-03-31 | 11.68 | 16.89 | 11.68 | 16.10 | 872185 | 12209900 | 4.41 | 37.73% |
| 2000-02-29 | 11.31 | 13.30 | 11.09 | 11.69 | 284517 | 3438100 | 0.75 | 6.86% |
| 2000-01-28 | 10.22 | 11.53 | 9.90 | 10.94 | 125837 | 1351400 | 0.24 | 2.24% |
| 1999-12-30 | 10.98 | 11.76 | 9.78 | 10.70 | 76426 | 848030 | -0.29 | -2.64% |
| 1999-11-30 | 10.95 | 12.09 | 10.71 | 10.99 | 102905 | 1180550 | 0.05 | 0.46% |
