股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.81 | 19.76 | 16.46 | 17.37 | 2061944 | 38382752 | 0.34 | 2.00% |
| 2009-10-30 | 15.91 | 18.53 | 15.90 | 17.03 | 832481 | 14418600 | 1.15 | 7.24% |
| 2009-09-30 | 16.15 | 19.29 | 15.06 | 15.88 | 1302212 | 23041670 | -0.18 | -1.12% |
| 2009-08-31 | 20.30 | 22.16 | 15.95 | 16.06 | 1854242 | 35477920 | -4.14 | -20.50% |
| 2009-07-31 | 16.40 | 20.90 | 16.33 | 20.20 | 2590395 | 47719372 | 3.62 | 21.83% |
| 2009-06-30 | 16.40 | 18.45 | 16.18 | 16.58 | 1021894 | 17300016 | 0.26 | 1.59% |
| 2009-05-27 | 16.90 | 17.89 | 15.85 | 16.32 | 732540 | 12472057 | -0.55 | -3.26% |
| 2009-04-30 | 16.61 | 19.69 | 15.80 | 16.87 | 2400208 | 42696792 | 0.33 | 2.00% |
| 2009-03-31 | 12.65 | 17.98 | 12.50 | 16.54 | 1773520 | 27844442 | 3.76 | 29.42% |
| 2009-02-27 | 13.20 | 18.50 | 12.72 | 12.78 | 2109880 | 32377712 | -0.36 | -2.74% |
| 2009-01-23 | 10.28 | 13.98 | 10.23 | 13.14 | 1226686 | 15065410 | 3.07 | 30.49% |
| 2008-12-31 | 8.10 | 12.44 | 8.07 | 10.07 | 2084073 | 22929732 | 1.94 | 23.86% |
| 2008-11-28 | 6.52 | 9.15 | 6.10 | 8.13 | 754091 | 6090405 | 1.57 | 23.93% |
| 2008-10-31 | 9.50 | 9.50 | 6.45 | 6.56 | 316971 | 2490715 | -3.29 | -33.40% |
| 2008-09-26 | 9.51 | 10.72 | 7.54 | 9.85 | 726961 | 6976664 | 0.18 | 1.86% |
| 2008-08-29 | 12.65 | 13.80 | 9.02 | 9.67 | 439592 | 4999706 | -3.13 | -24.45% |
| 2008-07-31 | 12.30 | 15.88 | 11.50 | 12.80 | 844112 | 11541033 | 0.54 | 4.41% |
| 2008-06-30 | 18.60 | 19.28 | 10.90 | 12.26 | 657234 | 9198170 | -6.14 | -33.37% |
| 2008-05-30 | 23.50 | 23.77 | 17.57 | 18.40 | 702307 | 14413229 | -4.63 | -20.10% |
| 2008-04-30 | 20.70 | 23.48 | 16.20 | 23.03 | 1078795 | 22251738 | 2.22 | 10.67% |
| 2008-03-31 | 30.75 | 33.00 | 19.88 | 20.81 | 724927 | 18439496 | -10.30 | -33.11% |
| 2008-02-29 | 30.99 | 36.00 | 28.98 | 31.11 | 412101 | 13366416 | -0.47 | -1.49% |
| 2008-01-31 | 42.70 | 46.66 | 29.98 | 31.58 | 1260832 | 50372228 | -11.12 | -26.04% |
| 2007-12-28 | 33.50 | 44.49 | 33.00 | 42.70 | 1199982 | 46129464 | 8.80 | 25.96% |
| 2007-11-30 | 43.90 | 44.50 | 29.78 | 33.90 | 1616924 | 57950980 | -11.00 | -24.50% |
| 2007-10-31 | 46.49 | 63.80 | 40.80 | 44.90 | 2537255 | 128479352 | -3.10 | -6.46% |
| 2007-09-27 | 28.50 | 63.97 | 28.01 | 48.00 | 2733503 | 117052912 | 20.03 | 71.61% |
| 2007-08-31 | 18.52 | 30.03 | 17.10 | 27.97 | 3829874 | 97796032 | 9.45 | 51.03% |
| 2007-07-31 | 14.28 | 18.97 | 12.87 | 18.52 | 1942506 | 32510004 | 4.27 | 29.96% |
| 2007-06-29 | 16.50 | 20.00 | 12.86 | 14.25 | 2746368 | 46053132 | -2.41 | -14.47% |
| 2007-05-31 | 17.50 | 20.60 | 15.76 | 16.66 | 2975682 | 54390928 | -0.28 | -1.65% |
| 2007-04-27 | 13.44 | 19.18 | 13.13 | 16.94 | 3917631 | 60784584 | 3.55 | 26.51% |
| 2007-03-30 | 15.30 | 15.30 | 11.55 | 13.39 | 3004387 | 39501164 | -2.18 | -14.00% |
| 2007-02-28 | 8.50 | 16.53 | 8.00 | 15.57 | 2537500 | 28560828 | 6.79 | 77.33% |
| 2007-01-31 | 5.92 | 9.40 | 5.82 | 8.78 | 3163272 | 23164140 | 2.97 | 51.12% |
| 2006-12-29 | 5.10 | 6.15 | 4.81 | 5.81 | 2853815 | 15731228 | 0.88 | 17.85% |
| 2006-11-29 | 5.25 | 5.40 | 4.49 | 4.93 | 1018749 | 5035872 | -0.32 | -6.09% |
| 2006-10-31 | 4.95 | 5.65 | 4.81 | 5.25 | 2053541 | 10687122 | 0.36 | 7.36% |
| 2006-09-29 | 4.78 | 4.98 | 4.45 | 4.89 | 1033020 | 4876500 | 0.13 | 2.73% |
| 2006-08-31 | 4.21 | 4.95 | 3.89 | 4.76 | 1071876 | 4839800 | 0.58 | 13.88% |
| 2006-07-31 | 5.07 | 5.36 | 4.16 | 4.18 | 1490766 | 7309085 | -0.84 | -16.73% |
| 2006-06-30 | 3.56 | 5.11 | 3.55 | 5.02 | 2468336 | 11025430 | 1.52 | 43.43% |
| 2006-05-31 | 2.55 | 4.00 | 2.52 | 3.50 | 2154330 | 7412799 | 0.96 | 37.80% |
| 2006-04-28 | 2.89 | 2.98 | 2.43 | 2.54 | 731755 | 1995324 | -0.52 | -16.99% |
| 2006-03-16 | 3.19 | 3.19 | 3.03 | 3.06 | 64436 | 198423 | -0.20 | -6.13% |
| 2006-02-24 | 3.04 | 3.39 | 3.04 | 3.26 | 283953 | 918101 | 0.22 | 7.24% |
| 2006-01-25 | 2.90 | 3.13 | 2.88 | 3.04 | 256299 | 775201 | 0.14 | 4.83% |
| 2005-12-30 | 2.84 | 2.96 | 2.66 | 2.90 | 183569 | 520783 | 0.06 | 2.11% |
| 2005-11-30 | 2.92 | 2.99 | 2.75 | 2.84 | 167530 | 484508 | -0.03 | -1.04% |
| 2005-10-31 | 3.30 | 3.32 | 2.71 | 2.87 | 146996 | 464350 | -0.40 | -12.23% |
| 2005-09-30 | 3.35 | 3.61 | 3.12 | 3.27 | 583223 | 1995928 | -0.09 | -2.68% |
| 2005-08-31 | 2.69 | 3.43 | 2.67 | 3.36 | 706579 | 2227373 | 0.67 | 24.91% |
| 2005-07-29 | 3.11 | 3.14 | 2.41 | 2.69 | 183063 | 497763 | -0.41 | -13.23% |
| 2005-06-30 | 3.14 | 3.41 | 2.97 | 3.10 | 339371 | 1093641 | -0.06 | -1.90% |
| 2005-05-31 | 2.92 | 3.33 | 2.86 | 3.16 | 210368 | 664737 | 0.15 | 4.98% |
| 2005-04-29 | 3.30 | 3.65 | 2.88 | 3.01 | 173222 | 576092 | -0.27 | -8.23% |
| 2005-03-31 | 4.21 | 4.32 | 3.20 | 3.28 | 227584 | 905032 | -0.93 | -22.09% |
| 2005-02-28 | 4.00 | 4.32 | 3.80 | 4.21 | 124563 | 512025 | 0.19 | 4.73% |
| 2005-01-31 | 4.17 | 4.60 | 4.00 | 4.02 | 279824 | 1212131 | -0.15 | -3.60% |
| 2004-12-31 | 4.68 | 4.90 | 4.11 | 4.17 | 217673 | 995582 | -0.48 | -10.32% |
| 2004-11-30 | 4.15 | 5.09 | 4.08 | 4.65 | 451828 | 2086659 | 0.48 | 11.51% |
| 2004-10-29 | 4.90 | 5.10 | 4.00 | 4.17 | 231766 | 1046786 | -0.72 | -14.72% |
| 2004-09-30 | 4.88 | 5.52 | 4.60 | 4.89 | 376412 | 1928282 | -0.03 | -0.61% |
| 2004-08-31 | 5.62 | 5.90 | 4.83 | 4.92 | 209816 | 1139661 | -0.70 | -12.46% |
| 2004-07-30 | 5.23 | 6.10 | 5.23 | 5.62 | 347553 | 1992307 | 0.39 | 7.46% |
| 2004-06-30 | 6.98 | 7.16 | 5.20 | 5.23 | 502812 | 3185063 | -1.72 | -24.75% |
| 2004-05-31 | 6.51 | 7.16 | 6.14 | 6.95 | 668906 | 4558849 | 0.39 | 5.95% |
| 2004-04-30 | 6.83 | 7.32 | 6.30 | 6.56 | 1043980 | 7175629 | -0.31 | -4.51% |
| 2004-03-31 | 6.40 | 7.17 | 6.28 | 6.87 | 759046 | 5132270 | 0.47 | 7.34% |
| 2004-02-27 | 5.98 | 7.09 | 5.83 | 6.40 | 1041994 | 6802831 | 0.41 | 6.84% |
| 2004-01-30 | 5.38 | 6.28 | 5.31 | 5.99 | 359835 | 2064596 | 0.60 | 11.13% |
| 2003-12-31 | 5.86 | 6.28 | 5.12 | 5.39 | 553308 | 3236686 | -0.45 | -7.71% |
| 2003-11-28 | 5.29 | 6.11 | 5.00 | 5.84 | 572033 | 3290080 | 0.58 | 11.03% |
| 2003-10-31 | 5.68 | 6.18 | 5.10 | 5.26 | 205852 | 1178762 | -0.41 | -7.23% |
| 2003-09-30 | 5.61 | 6.46 | 5.55 | 5.67 | 352742 | 2138661 | 0.10 | 1.79% |
| 2003-08-29 | 6.00 | 6.19 | 5.50 | 5.57 | 86734 | 509917 | -0.43 | -7.17% |
| 2003-07-31 | 7.15 | 7.29 | 5.87 | 6.00 | 134555 | 863670 | -1.11 | -15.61% |
| 2003-06-30 | 7.73 | 7.79 | 7.08 | 7.11 | 165172 | 1226041 | -0.59 | -7.66% |
| 2003-05-30 | 7.69 | 7.94 | 6.93 | 7.70 | 271942 | 2033135 | 0.16 | 2.12% |
| 2003-04-30 | 8.59 | 8.98 | 7.43 | 7.54 | 921840 | 7766793 | -1.05 | -12.22% |
| 2003-03-31 | 8.12 | 8.69 | 8.01 | 8.59 | 709299 | 5930797 | 0.47 | 5.79% |
| 2003-02-28 | 7.90 | 8.31 | 7.70 | 8.12 | 303276 | 2462250 | 0.20 | 2.52% |
| 2003-01-29 | 7.43 | 8.40 | 6.91 | 7.92 | 487911 | 3804223 | 0.47 | 6.31% |
| 2002-12-31 | 8.75 | 9.18 | 7.43 | 7.45 | 642599 | 5418080 | -1.33 | -15.15% |
| 2002-11-29 | 8.99 | 9.97 | 7.73 | 8.78 | 1284360 | 11734584 | -0.20 | -2.23% |
| 2002-10-31 | 9.11 | 9.37 | 8.49 | 8.98 | 219965 | 1983751 | -0.16 | -1.75% |
| 2002-09-27 | 9.55 | 9.68 | 8.90 | 9.14 | 234117 | 2184841 | -0.36 | -3.79% |
| 2002-08-30 | 9.07 | 9.93 | 8.80 | 9.50 | 529994 | 5026940 | 0.43 | 4.74% |
| 2002-07-31 | 11.16 | 12.00 | 9.02 | 9.07 | 770474 | 8649063 | -2.11 | -18.87% |
| 2002-06-28 | 9.11 | 12.25 | 8.40 | 11.18 | 1182306 | 12521375 | 1.95 | 21.13% |
| 2002-05-31 | 10.90 | 11.18 | 9.20 | 9.23 | 477106 | 4832006 | -1.69 | -15.48% |
| 2002-04-30 | 8.55 | 12.60 | 8.20 | 10.92 | 2505278 | 28155822 | 2.29 | 26.54% |
| 2002-03-29 | 7.60 | 9.60 | 7.30 | 8.63 | 472534 | 4178126 | 1.03 | 13.55% |
| 2002-02-28 | 7.23 | 7.90 | 7.07 | 7.60 | 172558 | 1291376 | 0.39 | 5.41% |
| 2002-01-31 | 9.27 | 9.27 | 5.78 | 7.21 | 221446 | 1614653 | -2.07 | -22.31% |
| 2001-12-31 | 10.20 | 10.80 | 9.10 | 9.28 | 256928 | 2604043 | -0.86 | -8.48% |
| 2001-11-30 | 10.40 | 10.65 | 8.73 | 10.14 | 240083 | 2400274 | -0.26 | -2.50% |
| 2001-10-31 | 9.18 | 11.22 | 8.40 | 10.40 | 475095 | 4799223 | 1.22 | 13.29% |
| 2001-09-28 | 9.71 | 10.35 | 9.08 | 9.18 | 103350 | 1027769 | -0.77 | -7.74% |
| 2001-08-31 | 10.16 | 10.48 | 9.54 | 9.95 | 109212 | 1098429 | -0.20 | -1.97% |
| 2001-07-31 | 11.25 | 11.42 | 10.00 | 10.15 | 174486 | 1924771 | -1.04 | -9.29% |
| 2001-06-29 | 10.99 | 11.59 | 10.50 | 11.19 | 262847 | 2928318 | 0.20 | 1.82% |
| 2001-05-31 | 10.35 | 11.39 | 10.35 | 10.99 | 238219 | 2602500 | 0.64 | 6.18% |
| 2001-04-30 | 11.30 | 11.65 | 10.10 | 10.35 | 509238 | 5645460 | -0.98 | -8.65% |
| 2001-03-30 | 10.56 | 11.95 | 10.50 | 11.33 | 990920 | 11051890 | 0.76 | 7.19% |
| 2001-02-28 | 10.04 | 10.65 | 9.40 | 10.57 | 308306 | 3167530 | 0.57 | 5.70% |
| 2001-01-19 | 9.93 | 10.48 | 9.71 | 10.00 | 236981 | 2420400 | 0.05 | 0.50% |
| 2000-12-29 | 10.00 | 10.15 | 9.46 | 9.95 | 127621 | 1251720 | -0.03 | -0.30% |
| 2000-11-30 | 9.23 | 10.63 | 9.20 | 9.98 | 367741 | 3700100 | 0.75 | 8.13% |
| 2000-10-31 | 9.31 | 9.60 | 9.18 | 9.23 | 77442 | 727590 | 0.00 | 0.00% |
| 2000-09-29 | 9.45 | 9.85 | 9.01 | 9.23 | 136599 | 1281130 | -0.28 | -2.94% |
| 2000-08-31 | 10.20 | 10.75 | 9.51 | 9.51 | 489992 | 4990060 | -0.69 | -6.76% |
| 2000-07-31 | 9.40 | 10.55 | 9.00 | 10.20 | 510900 | 5082750 | 0.69 | 7.26% |
| 2000-06-30 | 9.60 | 9.99 | 9.16 | 9.51 | 340950 | 3252700 | -0.09 | -0.94% |
| 2000-05-31 | 8.90 | 10.36 | 8.81 | 9.60 | 617698 | 5969700 | 0.73 | 8.23% |
| 2000-04-28 | 9.69 | 9.99 | 8.80 | 8.87 | 391170 | 3639880 | -0.85 | -8.74% |
| 2000-03-31 | 8.68 | 10.62 | 8.00 | 9.72 | 1384616 | 12993080 | 1.20 | 14.09% |
| 2000-02-29 | 7.68 | 9.30 | 7.35 | 8.52 | 533601 | 4484000 | 1.18 | 16.08% |
| 2000-01-28 | 7.18 | 8.37 | 7.09 | 7.34 | 227759 | 1723080 | 0.22 | 3.09% |
| 1999-12-30 | 7.90 | 8.10 | 7.00 | 7.12 | 64120 | 487080 | -0.75 | -9.53% |
| 1999-11-30 | 15.07 | 15.19 | 7.58 | 7.87 | 106243 | 951490 | -7.20 | -47.78% |
