股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.56 | 13.50 | 12.04 | 12.37 | 3006890手 | 379905万 | -0.11 | -0.88% |
2022-05-31 | 10.72 | 12.80 | 10.70 | 12.48 | 2614812手 | 305084万 | 1.77 | 16.53% |
2022-04-29 | 12.79 | 13.28 | 9.50 | 10.71 | 2177731手 | 259368万 | -2.20 | -17.04% |
2022-03-31 | 15.00 | 15.74 | 12.60 | 12.91 | 3536898手 | 500122万 | -2.16 | -14.33% |
2022-02-28 | 15.50 | 16.17 | 14.73 | 15.07 | 3408193手 | 525402万 | -0.25 | -1.63% |
2022-01-28 | 16.12 | 19.50 | 14.21 | 15.32 | 4975243手 | 843209万 | 0.67 | 4.57% |
2021-12-28 | 15.46 | 16.32 | 13.98 | 14.65 | 5435824手 | 834958万 | -0.77 | -4.99% |
2021-11-30 | 12.81 | 15.42 | 12.50 | 15.42 | 6095916手 | 866433万 | 2.62 | 20.47% |
2021-10-29 | 13.24 | 13.99 | 12.29 | 12.80 | 1903061手 | 251183万 | -0.26 | -1.99% |
2021-09-30 | 14.03 | 15.50 | 12.51 | 13.06 | 7228662手 | 1034675万 | -1.12 | -7.90% |
2021-08-31 | 10.88 | 14.68 | 10.79 | 14.18 | 5416995手 | 676669万 | 3.30 | 30.33% |
2021-07-30 | 11.52 | 11.99 | 10.60 | 10.88 | 1868084手 | 211622万 | -0.62 | -5.39% |
2021-06-30 | 11.67 | 12.08 | 11.11 | 11.50 | 2003532手 | 233508万 | -0.17 | -1.46% |
2021-05-31 | 10.87 | 11.73 | 10.82 | 11.67 | 1479062手 | 168505万 | 0.76 | 6.97% |
2021-04-30 | 11.41 | 12.72 | 10.80 | 10.91 | 2553891手 | 303540万 | -0.54 | -4.72% |
2021-03-31 | 11.30 | 11.98 | 10.90 | 11.45 | 1857939手 | 214441万 | 0.15 | 1.33% |
2021-02-26 | 11.48 | 11.83 | 10.50 | 11.30 | 1354973手 | 152940万 | -0.18 | -1.57% |
2021-01-29 | 14.01 | 15.05 | 11.20 | 11.48 | 5941837手 | 828839万 | -2.17 | -15.90% |
2020-12-31 | 12.30 | 14.33 | 11.97 | 13.65 | 6120261手 | 807081万 | 1.39 | 11.34% |
2020-11-30 | 11.65 | 12.66 | 11.26 | 12.26 | 2058506手 | 247736万 | 0.60 | 5.15% |
2020-10-30 | 13.41 | 13.94 | 11.65 | 11.66 | 1422813手 | 185501万 | -1.58 | -11.93% |
2020-09-30 | 14.59 | 15.08 | 12.62 | 13.24 | 3074620手 | 418370万 | -1.26 | -8.69% |
2020-08-31 | 14.00 | 17.60 | 13.75 | 14.50 | 10244845手 | 1603825万 | 0.64 | 4.62% |
2020-07-31 | 10.93 | 17.16 | 10.91 | 13.86 | 11394667手 | 1619809万 | 2.88 | 26.23% |
2020-06-30 | 11.09 | 11.60 | 10.80 | 10.98 | 1304853手 | 144872万 | -0.06 | -0.54% |
2020-05-29 | 10.85 | 12.04 | 10.81 | 11.04 | 1947782手 | 222040万 | 0.01 | 0.09% |
2020-04-30 | 11.10 | 12.36 | 10.51 | 11.03 | 3317980手 | 384877万 | -0.24 | -2.13% |
2020-03-31 | 11.88 | 12.86 | 10.14 | 11.27 | 2928574手 | 340673万 | -0.58 | -4.89% |
2020-02-28 | 12.35 | 13.80 | 11.12 | 11.85 | 4331710手 | 540870万 | -1.87 | -13.63% |
2020-01-23 | 13.58 | 15.25 | 13.45 | 13.72 | 2966435手 | 421705万 | 0.34 | 2.54% |
2019-12-31 | 13.43 | 14.89 | 13.10 | 13.38 | 2684587手 | 368675万 | -0.06 | -0.45% |
2019-11-29 | 13.64 | 14.64 | 12.83 | 13.44 | 2703535手 | 371324万 | -0.37 | -2.68% |
2019-10-31 | 15.14 | 15.50 | 13.55 | 13.81 | 2707987手 | 395623万 | -1.30 | -8.60% |
2019-09-30 | 18.27 | 19.47 | 15.10 | 15.11 | 7356406手 | 1316900万 | -3.50 | -18.81% |
2019-08-30 | 15.40 | 18.98 | 13.11 | 18.61 | 10191571手 | 1669815万 | 3.01 | 19.30% |
2019-07-31 | 13.20 | 17.14 | 13.03 | 15.60 | 9415756手 | 1462331万 | 2.66 | 20.56% |
2019-06-28 | 13.28 | 14.25 | 11.12 | 12.94 | 3885533手 | 487430万 | -0.14 | -1.07% |
2019-05-31 | 13.00 | 14.19 | 12.43 | 13.08 | 4813470手 | 644743万 | -0.64 | -4.67% |
2019-04-30 | 16.05 | 19.69 | 12.80 | 13.72 | 10198851手 | 1713613万 | -1.25 | -8.35% |
2019-03-29 | 9.33 | 16.97 | 9.15 | 14.97 | 5889597手 | 816769万 | 5.77 | 62.72% |
2019-02-28 | 7.21 | 9.48 | 7.21 | 9.20 | 2425289手 | 205301万 | 1.97 | 27.25% |
2019-01-31 | 7.01 | 8.14 | 6.93 | 7.23 | 1696830手 | 127975万 | 0.26 | 3.73% |
2018-12-28 | 7.80 | 8.02 | 6.77 | 6.97 | 900241手 | 65341万 | -0.72 | -9.36% |
2018-11-30 | 7.02 | 8.29 | 7.00 | 7.69 | 1461726手 | 112737万 | 0.65 | 9.23% |
2018-10-31 | 8.10 | 8.24 | 6.50 | 7.04 | 572255手 | 40927万 | -1.31 | -15.69% |
2018-09-28 | 8.58 | 8.72 | 8.15 | 8.35 | 678921手 | 57144万 | -0.24 | -2.79% |
2018-08-31 | 9.93 | 9.99 | 8.52 | 8.59 | 1249325手 | 113627万 | -1.36 | -13.67% |
2018-07-31 | 9.14 | 10.56 | 8.71 | 9.95 | 1614392手 | 152520万 | 0.79 | 8.62% |
2018-06-29 | 10.43 | 10.92 | 8.50 | 9.16 | 915162手 | 89169万 | -1.24 | -11.92% |
2018-05-31 | 11.99 | 12.80 | 10.25 | 10.40 | 1268552手 | 150862万 | -1.57 | -13.12% |
2018-04-27 | 12.98 | 14.55 | 11.63 | 11.97 | 3083547手 | 418979万 | -1.40 | -10.47% |
2018-03-30 | 12.40 | 13.79 | 11.30 | 13.37 | 3558409手 | 450831万 | 0.97 | 7.82% |
2018-02-28 | 13.28 | 13.38 | 9.68 | 12.40 | 1292493手 | 145553万 | -1.09 | -8.08% |
2018-01-31 | 13.00 | 14.18 | 12.02 | 13.49 | 1965971手 | 259582万 | 0.46 | 3.53% |
2017-12-29 | 14.17 | 14.25 | 12.56 | 13.03 | 1069513手 | 142737万 | -1.17 | -8.24% |
2017-11-30 | 15.88 | 16.26 | 13.56 | 14.20 | 1214903手 | 183502万 | -1.84 | -11.47% |
2017-10-31 | 19.09 | 19.10 | 15.41 | 16.04 | 1387927手 | 244767万 | -2.86 | -15.13% |
2017-09-29 | 19.42 | 20.26 | 17.80 | 18.90 | 2732942手 | 510990万 | -0.48 | -2.48% |
2017-08-31 | 17.14 | 19.98 | 16.20 | 19.38 | 4653071手 | 856997万 | 2.27 | 13.27% |
2017-07-31 | 16.82 | 18.04 | 16.04 | 17.11 | 2924597手 | 503160万 | 0.29 | 1.72% |
2017-06-30 | 16.03 | 17.38 | 14.96 | 16.82 | 2392197手 | 392773万 | 0.65 | 4.02% |
2017-05-31 | 19.00 | 19.20 | 15.12 | 16.17 | 2833292手 | 497203万 | -3.12 | -16.17% |
2017-04-28 | 20.33 | 24.77 | 18.48 | 19.29 | 4747666手 | 1043113万 | -1.40 | -6.77% |
2017-03-31 | 21.90 | 23.12 | 19.02 | 20.69 | 4025340手 | 845836万 | -1.34 | -6.08% |
2017-02-28 | 19.60 | 22.82 | 19.50 | 22.03 | 4617588手 | 995011万 | 2.64 | 13.62% |
2017-01-26 | 17.45 | 20.25 | 17.41 | 19.39 | 4282089手 | 818320万 | 2.05 | 11.82% |
2016-12-30 | 15.33 | 20.39 | 15.03 | 17.34 | 7040212手 | 1275986万 | 1.93 | 12.52% |
2016-11-30 | 14.89 | 15.85 | 14.40 | 15.41 | 1354044手 | 206520万 | 0.50 | 3.35% |
2016-10-31 | 14.78 | 16.26 | 14.65 | 14.91 | 1282976手 | 197958万 | 0.18 | 1.22% |
2016-09-30 | 14.59 | 15.05 | 14.00 | 14.73 | 813782手 | 118182万 | 0.11 | 0.75% |
2016-08-31 | 14.53 | 16.03 | 14.01 | 14.62 | 1207067手 | 179271万 | 0.01 | 0.07% |
2016-07-29 | 13.81 | 16.25 | 13.81 | 14.61 | 2581509手 | 394773万 | 0.70 | 5.03% |
2016-06-30 | 13.53 | 14.00 | 12.40 | 13.91 | 1460610手 | 196567万 | 0.41 | 3.04% |
2016-05-31 | 14.96 | 15.67 | 12.40 | 13.50 | 1348701手 | 185638万 | -1.57 | -10.42% |
2016-04-29 | 15.97 | 17.50 | 14.60 | 15.07 | 2279964手 | 360152万 | -0.91 | -5.70% |
2016-03-31 | 12.50 | 16.88 | 12.02 | 15.98 | 3962712手 | 595131万 | 3.56 | 28.66% |
2016-02-29 | 12.01 | 15.68 | 11.83 | 12.42 | 2416758手 | 339653万 | 0.28 | 2.31% |
2016-01-29 | 20.18 | 20.45 | 11.48 | 12.14 | 2696651手 | 402061万 | -7.41 | -37.90% |
2015-12-31 | 23.39 | 28.30 | 19.28 | 19.55 | 3625372手 | 792063万 | -6.45 | -24.81% |
2015-08-10 | 23.00 | 26.00 | 20.93 | 26.00 | 2124269手 | 507528万 | 1.77 | 7.30% |
2015-07-31 | 28.75 | 29.50 | 13.78 | 24.23 | 9367802手 | 2087007万 | -4.37 | -15.28% |
2015-06-30 | 38.40 | 44.38 | 23.65 | 28.60 | 3359332手 | 1210465万 | -9.16 | -24.26% |
2015-05-29 | 22.38 | 40.06 | 20.81 | 37.76 | 3664387手 | 1069632万 | 12.17 | 51.68% |
2015-04-30 | 13.97 | 26.03 | 13.85 | 23.55 | 1953752手 | 388847万 | 9.55 | 68.21% |
2015-03-31 | 13.17 | 14.86 | 12.79 | 14.00 | 1638375手 | 228014万 | 0.99 | 7.52% |
2015-02-27 | 12.20 | 13.45 | 10.87 | 13.17 | 734935手 | 88825万 | 1.22 | 10.39% |
2015-01-30 | 11.20 | 11.90 | 10.01 | 11.74 | 840436手 | 93358万 | 0.66 | 5.96% |
2014-12-31 | 13.25 | 13.59 | 10.25 | 11.08 | 1474196手 | 180403万 | -2.16 | -16.31% |
2014-11-28 | 13.02 | 13.50 | 11.50 | 13.24 | 890794手 | 111259万 | 0.30 | 2.32% |
2014-10-30 | 14.12 | 14.63 | 11.76 | 12.94 | 1063201手 | 141278万 | 0.26 | 1.84% |
2014-09-30 | 11.18 | 14.12 | 11.01 | 14.12 | 1095516手 | 136512万 | 3.08 | 27.90% |
2014-08-29 | 9.18 | 11.49 | 8.82 | 11.04 | 1047272手 | 105640万 | 1.81 | 19.59% |
2014-07-31 | 8.87 | 9.71 | 8.15 | 9.24 | 1335051手 | 118634万 | 0.57 | 6.57% |
2014-06-30 | 6.19 | 8.67 | 6.17 | 8.67 | 1166305手 | 85179万 | 2.50 | 40.52% |
2014-05-30 | 6.06 | 6.42 | 5.93 | 6.17 | 364955手 | 22673万 | 0.11 | 1.81% |
2014-04-30 | 6.45 | 7.20 | 5.95 | 6.06 | 928067手 | 60649万 | -0.73 | -10.75% |
2014-03-28 | 8.83 | 9.10 | 6.77 | 6.79 | 1182298手 | 91819万 | -2.03 | -23.02% |
2014-02-28 | 9.09 | 10.29 | 8.55 | 8.82 | 1441062手 | 136605万 | -0.25 | -2.76% |
2014-01-30 | 12.25 | 12.47 | 8.47 | 9.07 | 1488520手 | 143412万 | -3.16 | -25.84% |
2013-12-31 | 12.89 | 13.69 | 11.24 | 12.23 | 1719980手 | 215921万 | -1.14 | -8.53% |
2013-11-29 | 10.88 | 13.80 | 10.19 | 13.37 | 1882232手 | 232650万 | 2.41 | 21.99% |
2013-10-31 | 12.67 | 13.21 | 10.52 | 10.96 | 1018682手 | 124696万 | -1.53 | -12.25% |
2013-09-30 | 11.95 | 15.91 | 11.20 | 12.49 | 3375385手 | 451018万 | 0.71 | 6.03% |
2013-08-30 | 8.87 | 12.36 | 8.85 | 11.78 | 2948627手 | 327899万 | 2.92 | 32.96% |
2013-07-31 | 10.06 | 10.69 | 8.41 | 8.86 | 1035348手 | 103114万 | -1.18 | -11.75% |
2013-06-28 | 14.06 | 14.19 | 9.68 | 10.04 | 847611手 | 103895万 | -4.00 | -28.49% |
2013-05-31 | 13.00 | 14.52 | 12.63 | 14.04 | 957846手 | 132395万 | 1.10 | 8.50% |
2013-04-26 | 13.26 | 13.87 | 12.67 | 12.94 | 653417手 | 87505万 | -0.32 | -2.41% |
2013-03-29 | 15.71 | 16.20 | 13.25 | 13.26 | 1318484手 | 195212万 | -2.57 | -16.23% |
2013-02-28 | 14.51 | 16.29 | 14.05 | 15.83 | 1959785手 | 299610万 | 1.28 | 8.80% |
2013-01-31 | 13.90 | 16.51 | 13.28 | 14.55 | 2692319手 | 399547万 | 0.65 | 4.68% |
2012-12-31 | 11.80 | 14.16 | 10.96 | 13.90 | 1100203手 | 137503万 | 2.11 | 17.90% |
2012-11-30 | 14.19 | 14.46 | 11.41 | 11.79 | 465270手 | 61391万 | -2.32 | -16.44% |
2012-10-31 | 14.82 | 15.30 | 13.68 | 14.11 | 709630手 | 104061万 | -0.60 | -4.08% |
2012-09-28 | 13.52 | 17.80 | 13.48 | 14.71 | 2521258手 | 400501万 | 1.08 | 7.92% |
2012-08-31 | 14.35 | 15.33 | 13.36 | 13.63 | 830537手 | 120431万 | -0.66 | -4.62% |
2012-07-31 | 17.85 | 18.68 | 14.28 | 14.29 | 1446430手 | 242920万 | -3.47 | -19.54% |