股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.20 | 5.25 | 4.14 | 4.69 | 5381957 | 25332210 | 0.40 | 9.32% |
| 2009-10-30 | 3.87 | 4.89 | 3.84 | 4.29 | 3121251 | 13737565 | 0.45 | 11.72% |
| 2009-09-30 | 3.88 | 4.58 | 3.73 | 3.84 | 4278058 | 18146654 | -0.04 | -1.03% |
| 2009-08-31 | 4.50 | 4.82 | 3.48 | 3.88 | 4102401 | 17576888 | -0.62 | -13.78% |
| 2009-07-31 | 4.31 | 4.94 | 4.23 | 4.50 | 4785730 | 21811244 | 0.15 | 3.45% |
| 2009-06-29 | 4.41 | 4.58 | 4.20 | 4.35 | 3252150 | 14226155 | -0.05 | -1.14% |
| 2009-05-27 | 3.85 | 4.97 | 3.83 | 4.40 | 5940539 | 26132818 | 0.56 | 14.58% |
| 2009-04-30 | 4.00 | 4.30 | 3.65 | 3.84 | 5084164 | 20437852 | -0.15 | -3.76% |
| 2009-03-31 | 3.30 | 4.09 | 3.28 | 3.99 | 3753264 | 14064668 | 0.65 | 19.46% |
| 2009-02-27 | 3.23 | 4.29 | 3.18 | 3.34 | 5684163 | 21603084 | 0.14 | 4.38% |
| 2009-01-23 | 2.80 | 3.47 | 2.80 | 3.20 | 1918887 | 6027425 | 0.43 | 15.52% |
| 2008-12-31 | 2.90 | 3.40 | 2.76 | 2.77 | 2626364 | 8307533 | -0.14 | -4.81% |
| 2008-11-28 | 2.60 | 3.54 | 2.31 | 2.91 | 3261786 | 9687942 | 0.28 | 10.65% |
| 2008-10-31 | 3.27 | 3.47 | 2.40 | 2.63 | 1600217 | 4614498 | -1.01 | -27.75% |
| 2008-09-26 | 3.73 | 4.25 | 2.96 | 3.64 | 4152139 | 15433411 | -0.15 | -3.96% |
| 2008-08-29 | 3.50 | 4.07 | 2.64 | 3.79 | 2551945 | 9046380 | 0.30 | 8.60% |
| 2008-07-31 | 3.40 | 4.13 | 3.22 | 3.49 | 1867545 | 6803630 | 0.23 | 7.05% |
| 2008-06-27 | 4.23 | 4.35 | 3.01 | 3.26 | 1422405 | 5196147 | -0.96 | -22.75% |
| 2008-05-30 | 4.32 | 4.97 | 4.06 | 4.22 | 1898075 | 8558683 | -0.08 | -1.86% |
| 2008-04-30 | 4.78 | 4.90 | 3.45 | 4.30 | 1278492 | 5394896 | -0.49 | -10.23% |
| 2008-03-31 | 6.53 | 7.05 | 4.70 | 4.79 | 1414623 | 8504064 | -1.82 | -27.53% |
| 2008-02-29 | 6.10 | 6.93 | 5.48 | 6.61 | 1188909 | 7571108 | 0.53 | 8.72% |
| 2008-01-31 | 7.99 | 8.40 | 6.08 | 6.08 | 4435678 | 34206808 | -1.77 | -22.55% |
| 2007-12-28 | 7.94 | 9.10 | 6.58 | 7.85 | 4895110 | 38096752 | -0.09 | -1.13% |
| 2007-08-31 | 6.25 | 8.38 | 5.47 | 7.94 | 6459881 | 42762648 | 1.69 | 27.04% |
| 2007-07-31 | 4.95 | 6.60 | 4.37 | 6.25 | 4013382 | 21684912 | 1.10 | 21.36% |
| 2007-06-29 | 8.10 | 8.40 | 5.15 | 5.15 | 7401063 | 51106036 | -3.10 | -37.58% |
| 2007-05-31 | 7.52 | 10.50 | 7.38 | 8.25 | 7491795 | 66207660 | 0.72 | 9.56% |
| 2007-04-30 | 5.59 | 8.48 | 5.41 | 7.53 | 8336544 | 55962584 | 1.95 | 34.95% |
| 2007-03-30 | 4.11 | 5.63 | 3.97 | 5.58 | 8924153 | 42524412 | 1.53 | 37.78% |
| 2007-02-28 | 3.08 | 4.26 | 3.03 | 4.05 | 4398730 | 15847489 | 0.94 | 30.23% |
| 2007-01-31 | 2.56 | 3.66 | 2.53 | 3.11 | 6525032 | 20720078 | 0.54 | 21.01% |
| 2006-12-29 | 2.49 | 2.87 | 2.43 | 2.57 | 3064805 | 8230393 | 0.08 | 3.21% |
| 2006-11-30 | 2.53 | 2.57 | 2.26 | 2.49 | 1155911 | 2792234 | -0.04 | -1.58% |
| 2006-10-31 | 2.70 | 2.89 | 2.44 | 2.53 | 1110874 | 3010155 | -0.16 | -5.95% |
| 2006-09-29 | 2.83 | 2.89 | 2.62 | 2.69 | 1728656 | 4762654 | -0.15 | -5.28% |
| 2006-08-31 | 2.68 | 3.01 | 2.25 | 2.84 | 2566019 | 6835521 | 0.01 | 0.35% |
| 2006-07-28 | 3.17 | 3.35 | 2.66 | 2.83 | 3975131 | 12313400 | -0.34 | -10.73% |
| 2006-06-29 | 4.71 | 6.83 | 2.65 | 3.17 | 3496667 | 15668320 | -1.11 | -25.93% |
| 2006-04-21 | 3.22 | 4.36 | 3.22 | 4.28 | 1444541 | 5476444 | 1.05 | 32.51% |
| 2006-03-31 | 3.20 | 3.47 | 3.03 | 3.23 | 765082 | 2488468 | 0.03 | 0.94% |
| 2006-02-28 | 3.15 | 3.38 | 3.08 | 3.20 | 781248 | 2534277 | 0.07 | 2.24% |
| 2006-01-24 | 2.86 | 3.15 | 2.83 | 3.13 | 711497 | 2135918 | 0.25 | 8.68% |
| 2005-12-30 | 2.80 | 2.90 | 2.60 | 2.88 | 359897 | 1006564 | 0.06 | 2.13% |
| 2005-11-30 | 2.71 | 2.94 | 2.62 | 2.82 | 457373 | 1281839 | 0.10 | 3.68% |
| 2005-10-31 | 2.92 | 2.96 | 2.52 | 2.72 | 331242 | 923671 | -0.18 | -6.21% |
| 2005-09-30 | 2.94 | 3.15 | 2.85 | 2.90 | 1145158 | 3448195 | -0.04 | -1.36% |
| 2005-08-31 | 2.61 | 3.09 | 2.60 | 2.94 | 1301321 | 3707910 | 0.33 | 12.64% |
| 2005-07-29 | 2.97 | 2.98 | 2.31 | 2.61 | 422598 | 1099713 | -0.36 | -12.12% |
| 2005-06-30 | 3.47 | 3.76 | 2.95 | 2.97 | 383463 | 1344360 | -0.52 | -14.90% |
| 2005-05-31 | 3.30 | 3.54 | 3.25 | 3.49 | 151140 | 517726 | 0.12 | 3.56% |
| 2005-04-29 | 3.60 | 4.03 | 3.21 | 3.37 | 569724 | 2130858 | -0.24 | -6.65% |
| 2005-03-31 | 4.66 | 4.78 | 3.50 | 3.61 | 523505 | 2174154 | -1.07 | -22.86% |
| 2005-02-28 | 4.30 | 4.94 | 4.17 | 4.68 | 310491 | 1432004 | 0.36 | 8.33% |
| 2005-01-31 | 4.74 | 4.85 | 4.25 | 4.32 | 200737 | 925918 | -0.43 | -9.05% |
| 2004-12-31 | 5.27 | 5.58 | 4.73 | 4.75 | 299929 | 1554619 | -0.54 | -10.21% |
| 2004-11-30 | 5.02 | 5.67 | 4.80 | 5.29 | 761657 | 4034614 | 0.25 | 4.96% |
| 2004-10-29 | 5.72 | 5.76 | 4.71 | 5.04 | 308115 | 1599065 | -0.68 | -11.89% |
| 2004-09-30 | 5.73 | 6.35 | 5.50 | 5.72 | 471419 | 2838326 | -0.01 | -0.17% |
| 2004-08-31 | 5.64 | 5.86 | 5.45 | 5.73 | 137390 | 777602 | 0.08 | 1.42% |
| 2004-07-30 | 6.20 | 6.48 | 5.48 | 5.65 | 209675 | 1249851 | -0.62 | -9.89% |
| 2004-06-30 | 6.70 | 6.75 | 6.05 | 6.27 | 242344 | 1552551 | -0.32 | -4.86% |
| 2004-05-31 | 6.87 | 7.08 | 6.33 | 6.59 | 234765 | 1588464 | -0.28 | -4.08% |
| 2004-04-30 | 7.98 | 8.66 | 6.79 | 6.87 | 830509 | 6594473 | -1.10 | -13.80% |
| 2004-03-31 | 8.25 | 8.32 | 7.45 | 7.97 | 707106 | 5546478 | -0.23 | -2.81% |
| 2004-02-27 | 7.30 | 8.25 | 7.20 | 8.20 | 721335 | 5581586 | 1.03 | 14.37% |
| 2004-01-30 | 6.47 | 7.66 | 6.42 | 7.17 | 477081 | 3417019 | 0.67 | 10.31% |
| 2003-12-31 | 6.45 | 6.80 | 6.25 | 6.50 | 301504 | 1970797 | 0.03 | 0.46% |
| 2003-11-28 | 6.22 | 6.55 | 6.04 | 6.47 | 106383 | 672550 | 0.20 | 3.19% |
| 2003-10-31 | 6.25 | 6.39 | 6.06 | 6.27 | 41589 | 258623 | -0.08 | -1.26% |
| 2003-09-30 | 6.55 | 6.84 | 6.05 | 6.35 | 67766 | 440335 | -0.20 | -3.05% |
| 2003-08-29 | 6.64 | 6.67 | 6.31 | 6.55 | 39499 | 255998 | -0.11 | -1.65% |
| 2003-07-31 | 6.46 | 7.16 | 6.34 | 6.66 | 136504 | 921598 | 0.18 | 2.78% |
| 2003-06-30 | 7.06 | 7.13 | 6.30 | 6.48 | 92213 | 613581 | -0.57 | -8.09% |
| 2003-05-30 | 6.38 | 7.19 | 6.20 | 7.05 | 267777 | 1865515 | 0.62 | 9.64% |
| 2003-04-30 | 6.42 | 7.55 | 6.20 | 6.43 | 318534 | 2191527 | 0.02 | 0.31% |
| 2003-03-31 | 6.60 | 6.62 | 6.05 | 6.41 | 75631 | 481445 | -0.19 | -2.88% |
| 2003-02-28 | 6.70 | 6.79 | 6.50 | 6.60 | 71394 | 474368 | -0.10 | -1.49% |
| 2003-01-29 | 6.15 | 6.95 | 5.92 | 6.70 | 179181 | 1173866 | 0.50 | 8.06% |
| 2002-12-31 | 6.86 | 6.86 | 5.90 | 6.20 | 236293 | 1485803 | -0.65 | -9.49% |
| 2002-11-29 | 13.22 | 13.88 | 6.35 | 6.85 | 153202 | 1499593 | -6.37 | -48.19% |
| 2002-10-31 | 13.80 | 13.94 | 12.71 | 13.22 | 81595 | 1094864 | -0.61 | -4.41% |
| 2002-09-27 | 14.80 | 15.10 | 13.69 | 13.83 | 148167 | 2112608 | -0.97 | -6.55% |
| 2002-08-30 | 12.93 | 15.05 | 12.81 | 14.80 | 401812 | 5648732 | 1.95 | 15.18% |
| 2002-07-31 | 12.10 | 13.40 | 11.52 | 12.85 | 287009 | 3664037 | 0.79 | 6.55% |
| 2002-06-28 | 11.00 | 12.75 | 10.70 | 12.06 | 230717 | 2767687 | 0.85 | 7.58% |
| 2002-05-31 | 12.25 | 12.29 | 10.95 | 11.21 | 108217 | 1246717 | -1.00 | -8.19% |
| 2002-04-30 | 11.30 | 12.45 | 10.77 | 12.21 | 215752 | 2528334 | 0.85 | 7.48% |
| 2002-03-29 | 10.46 | 12.18 | 10.42 | 11.36 | 481950 | 5461102 | 0.86 | 8.19% |
| 2002-02-28 | 10.13 | 10.79 | 9.95 | 10.50 | 279817 | 2880916 | 0.39 | 3.86% |
| 2002-01-31 | 12.70 | 12.73 | 8.70 | 10.11 | 112046 | 1125057 | -2.56 | -20.20% |
| 2001-12-31 | 13.10 | 13.60 | 12.05 | 12.67 | 103011 | 1343489 | -0.36 | -2.76% |
| 2001-11-30 | 12.00 | 13.18 | 10.70 | 13.03 | 72952 | 890573 | 1.05 | 8.77% |
| 2001-10-31 | 12.70 | 13.10 | 10.50 | 11.98 | 50807 | 600256 | -0.91 | -7.06% |
| 2001-09-28 | 14.00 | 14.40 | 12.88 | 12.89 | 33057 | 451463 | -1.11 | -7.93% |
| 2001-08-31 | 13.65 | 14.79 | 13.08 | 14.00 | 54177 | 757859 | 0.65 | 4.87% |
| 2001-07-31 | 15.70 | 16.25 | 13.00 | 13.35 | 80313 | 1232340 | -2.35 | -14.97% |
| 2001-06-29 | 16.00 | 16.57 | 15.54 | 15.70 | 106818 | 1718936 | -0.24 | -1.51% |
| 2001-05-31 | 15.75 | 16.39 | 15.50 | 15.94 | 87668 | 1395420 | 0.19 | 1.21% |
| 2001-04-30 | 16.85 | 17.30 | 15.48 | 15.75 | 181378 | 2931060 | -1.00 | -5.97% |
| 2001-03-30 | 15.60 | 17.05 | 15.38 | 16.75 | 144363 | 2354650 | 1.10 | 7.03% |
| 2001-02-28 | 16.18 | 16.36 | 14.90 | 15.65 | 63274 | 978220 | -0.45 | -2.79% |
| 2001-01-19 | 14.91 | 16.60 | 14.91 | 16.10 | 141197 | 2235900 | 1.06 | 7.05% |
| 2000-12-29 | 14.70 | 15.40 | 14.20 | 15.04 | 111677 | 1657160 | 0.31 | 2.10% |
| 2000-11-30 | 15.20 | 16.00 | 14.40 | 14.73 | 156458 | 2389450 | -0.55 | -3.60% |
| 2000-10-31 | 14.00 | 15.90 | 14.00 | 15.28 | 159512 | 2381660 | 1.39 | 10.01% |
| 2000-09-29 | 12.57 | 14.35 | 12.57 | 13.89 | 110985 | 1516880 | 0.09 | 0.65% |
| 2000-08-31 | 13.30 | 15.18 | 12.30 | 13.80 | 342084 | 4761920 | 0.56 | 4.23% |
| 2000-07-31 | 12.85 | 13.60 | 12.41 | 13.24 | 158552 | 2052940 | 0.26 | 2.00% |
| 2000-06-30 | 13.00 | 14.30 | 12.36 | 12.98 | 331300 | 4412500 | 0.05 | 0.39% |
| 2000-05-31 | 12.15 | 12.94 | 10.78 | 12.93 | 158038 | 1924620 | 0.70 | 5.72% |
| 2000-04-28 | 12.20 | 12.96 | 11.55 | 12.23 | 248066 | 3055890 | 0.10 | 0.82% |
| 2000-03-31 | 12.39 | 13.62 | 10.56 | 12.13 | 800370 | 9951030 | 0.36 | 3.06% |
| 2000-02-29 | 10.38 | 12.38 | 10.16 | 11.77 | 242214 | 2780530 | 1.65 | 16.30% |
| 2000-01-28 | 9.59 | 10.76 | 9.38 | 10.12 | 78491 | 782330 | 0.55 | 5.75% |
| 1999-12-30 | 10.95 | 11.15 | 9.44 | 9.57 | 38251 | 399430 | -1.34 | -12.28% |
| 1999-11-30 | 11.15 | 11.35 | 10.75 | 10.91 | 52046 | 577370 | -0.24 | -2.15% |
