股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.35 | 10.52 | 7.21 | 9.07 | 4557945 | 41779888 | 1.53 | 20.29% |
| 2009-10-30 | 6.90 | 8.27 | 6.90 | 7.54 | 2263584 | 17686230 | 0.67 | 9.75% |
| 2009-09-30 | 7.46 | 8.54 | 6.67 | 6.87 | 3275116 | 24968068 | -0.79 | -10.31% |
| 2009-08-31 | 10.09 | 11.79 | 7.66 | 7.66 | 2833504 | 26492144 | -2.38 | -23.70% |
| 2009-07-31 | 7.38 | 10.31 | 7.36 | 10.04 | 4111193 | 35393176 | 2.66 | 36.04% |
| 2009-06-30 | 7.14 | 7.94 | 7.05 | 7.38 | 2563595 | 19282632 | 0.29 | 4.09% |
| 2009-05-27 | 6.92 | 7.49 | 6.86 | 7.09 | 1620967 | 11699139 | 0.18 | 2.60% |
| 2009-04-29 | 7.88 | 8.46 | 6.72 | 6.91 | 3105927 | 24147808 | -0.89 | -11.41% |
| 2009-03-31 | 6.90 | 8.22 | 6.73 | 7.80 | 2731545 | 20436644 | 0.20 | 2.63% |
| 2009-02-26 | 6.21 | 8.96 | 6.18 | 7.60 | 5647996 | 44547108 | 1.51 | 24.80% |
| 2009-01-23 | 5.20 | 6.37 | 5.14 | 6.09 | 1724758 | 10114665 | 1.01 | 19.88% |
| 2008-12-31 | 5.25 | 6.57 | 4.98 | 5.08 | 2036387 | 12137315 | -0.14 | -2.68% |
| 2008-11-28 | 4.22 | 6.30 | 3.99 | 5.22 | 1999373 | 10698253 | 0.96 | 22.54% |
| 2008-10-31 | 6.05 | 6.51 | 4.21 | 4.26 | 1173572 | 6223068 | -1.98 | -31.73% |
| 2008-09-26 | 7.08 | 7.16 | 5.35 | 6.24 | 1190127 | 7412387 | -1.06 | -14.52% |
| 2008-08-29 | 10.07 | 10.27 | 6.29 | 7.30 | 560171 | 4342700 | -2.76 | -27.43% |
| 2008-07-31 | 10.18 | 11.50 | 9.35 | 10.06 | 723867 | 7715570 | 0.10 | 1.00% |
| 2008-06-30 | 14.80 | 15.38 | 9.30 | 9.96 | 859520 | 10074937 | -5.02 | -33.51% |
| 2008-05-30 | 13.16 | 16.13 | 11.82 | 14.98 | 1644832 | 23657688 | 1.98 | 15.23% |
| 2008-04-30 | 13.50 | 13.75 | 9.61 | 13.00 | 944723 | 11440417 | -0.41 | -3.06% |
| 2008-03-31 | 19.20 | 20.43 | 13.10 | 13.41 | 881509 | 14611703 | -5.91 | -30.59% |
| 2008-02-29 | 18.00 | 21.27 | 16.59 | 19.32 | 879400 | 17082244 | 1.32 | 7.33% |
| 2008-01-31 | 18.93 | 23.15 | 17.00 | 18.00 | 1657632 | 33612676 | -0.87 | -4.61% |
| 2007-12-28 | 16.35 | 19.60 | 16.25 | 18.87 | 829006 | 14966625 | 2.57 | 15.77% |
| 2007-11-30 | 19.09 | 19.09 | 15.55 | 16.30 | 755723 | 12905238 | -2.81 | -14.70% |
| 2007-10-31 | 22.99 | 23.20 | 17.23 | 19.11 | 1310593 | 27295212 | -3.30 | -14.73% |
| 2007-09-28 | 18.50 | 22.46 | 18.20 | 22.41 | 2583884 | 52442120 | 4.03 | 21.93% |
| 2007-08-31 | 18.32 | 19.39 | 16.60 | 18.38 | 2678192 | 48163184 | 0.09 | 0.49% |
| 2007-07-31 | 16.62 | 18.38 | 13.49 | 18.29 | 2148234 | 34849616 | 2.19 | 13.60% |
| 2007-06-29 | 14.47 | 19.18 | 12.05 | 16.10 | 5049681 | 81889248 | 1.69 | 11.73% |
| 2007-05-31 | 12.61 | 15.50 | 11.80 | 14.41 | 4445132 | 59612596 | 2.06 | 16.68% |
| 2007-04-30 | 11.04 | 12.90 | 10.66 | 12.35 | 4125105 | 49210060 | 1.25 | 11.26% |
| 2007-03-30 | 9.93 | 11.26 | 9.28 | 11.10 | 3896909 | 39793644 | 1.83 | 19.74% |
| 2007-02-27 | 8.19 | 10.70 | 7.98 | 9.27 | 1950837 | 18325616 | 1.00 | 12.09% |
| 2007-01-31 | 7.02 | 9.39 | 6.85 | 8.27 | 3567557 | 30106480 | 1.25 | 17.81% |
| 2006-12-29 | 6.49 | 7.63 | 6.22 | 7.02 | 2914697 | 20383970 | 0.54 | 8.33% |
| 2006-11-30 | 6.62 | 6.68 | 5.73 | 6.48 | 1205530 | 7520747 | -0.10 | -1.52% |
| 2006-10-31 | 6.54 | 6.95 | 6.23 | 6.58 | 1538858 | 10227968 | 0.08 | 1.23% |
| 2006-09-29 | 6.66 | 6.80 | 6.13 | 6.50 | 1342866 | 8645950 | -0.19 | -2.84% |
| 2006-08-31 | 6.71 | 7.03 | 5.65 | 6.69 | 1333766 | 8477448 | 0.01 | 0.15% |
| 2006-07-31 | 13.30 | 15.65 | 6.65 | 6.68 | 1583171 | 13502447 | -6.74 | -50.22% |
| 2006-06-30 | 10.22 | 14.08 | 10.07 | 13.42 | 1152230 | 14119047 | 3.15 | 30.67% |
| 2006-05-31 | 11.29 | 12.46 | 9.25 | 10.27 | 1591432 | 17394300 | 0.01 | 0.10% |
| 2006-02-24 | 9.25 | 10.32 | 9.11 | 10.26 | 421587 | 4048703 | 1.13 | 12.38% |
| 2006-01-25 | 8.05 | 9.35 | 7.93 | 9.13 | 309330 | 2654192 | 1.13 | 14.12% |
| 2005-12-30 | 7.12 | 8.17 | 7.00 | 8.00 | 117234 | 904346 | 0.76 | 10.50% |
| 2005-11-29 | 7.43 | 7.76 | 7.14 | 7.24 | 92850 | 695110 | -0.16 | -2.16% |
| 2005-10-31 | 8.01 | 8.40 | 7.11 | 7.40 | 124529 | 982658 | -0.67 | -8.30% |
| 2005-09-30 | 7.30 | 8.49 | 7.20 | 8.07 | 297050 | 2369645 | 0.77 | 10.55% |
| 2005-08-31 | 6.70 | 7.75 | 6.70 | 7.30 | 273150 | 1960911 | 0.57 | 8.47% |
| 2005-07-29 | 6.83 | 6.83 | 5.74 | 6.73 | 265098 | 1682382 | -0.12 | -1.75% |
| 2005-06-30 | 7.02 | 7.40 | 6.16 | 6.85 | 279311 | 1898852 | -0.30 | -4.20% |
| 2005-05-31 | 9.07 | 9.07 | 7.15 | 7.15 | 123675 | 977379 | -1.90 | -20.99% |
| 2005-04-29 | 8.11 | 9.65 | 8.11 | 9.05 | 386019 | 3487467 | 0.86 | 10.50% |
| 2005-03-31 | 7.48 | 8.52 | 7.30 | 8.19 | 221247 | 1788565 | 0.73 | 9.79% |
| 2005-02-28 | 6.60 | 7.63 | 6.53 | 7.46 | 55954 | 400024 | 0.86 | 13.03% |
| 2005-01-31 | 7.89 | 7.90 | 6.51 | 6.60 | 48176 | 341189 | -1.39 | -17.40% |
| 2004-12-31 | 8.13 | 8.25 | 7.53 | 7.99 | 61954 | 490464 | -0.15 | -1.84% |
| 2004-11-29 | 8.11 | 8.35 | 7.20 | 8.14 | 189253 | 1504362 | 0.03 | 0.37% |
| 2004-10-29 | 7.52 | 8.20 | 7.20 | 8.11 | 111499 | 864871 | 0.51 | 6.71% |
| 2004-09-30 | 7.15 | 7.83 | 6.71 | 7.60 | 103069 | 761804 | 0.45 | 6.29% |
| 2004-08-31 | 7.65 | 7.90 | 6.80 | 7.15 | 88062 | 648656 | -0.53 | -6.90% |
| 2004-07-30 | 6.56 | 8.08 | 6.56 | 7.68 | 163933 | 1237069 | 0.95 | 14.12% |
| 2004-06-30 | 7.23 | 7.30 | 6.50 | 6.73 | 54783 | 376593 | -0.33 | -4.67% |
| 2004-05-31 | 7.15 | 7.18 | 6.82 | 7.06 | 30898 | 216762 | -0.09 | -1.26% |
| 2004-04-30 | 7.38 | 7.80 | 6.71 | 7.15 | 184372 | 1364843 | -0.22 | -2.98% |
| 2004-03-31 | 7.10 | 7.45 | 7.04 | 7.37 | 151578 | 1099026 | 0.32 | 4.54% |
| 2004-02-27 | 6.60 | 7.31 | 6.59 | 7.05 | 192882 | 1342499 | 0.47 | 7.14% |
| 2004-01-30 | 6.18 | 6.72 | 5.92 | 6.58 | 111877 | 703557 | 0.27 | 4.28% |
| 2003-12-31 | 6.35 | 6.59 | 5.60 | 6.31 | 154341 | 957220 | 0.02 | 0.32% |
| 2003-11-28 | 6.12 | 6.56 | 5.54 | 6.29 | 131980 | 801558 | 0.14 | 2.28% |
| 2003-10-31 | 6.11 | 6.88 | 6.03 | 6.15 | 58162 | 374278 | 0.04 | 0.66% |
| 2003-09-30 | 6.41 | 6.88 | 6.00 | 6.11 | 76006 | 498841 | -0.34 | -5.27% |
| 2003-08-29 | 6.80 | 6.96 | 6.29 | 6.45 | 54601 | 363375 | -0.31 | -4.59% |
| 2003-07-31 | 7.20 | 7.45 | 6.74 | 6.76 | 52091 | 369485 | -0.41 | -5.72% |
| 2003-06-30 | 8.10 | 8.15 | 7.16 | 7.17 | 100525 | 765872 | -0.89 | -11.04% |
| 2003-05-30 | 7.53 | 8.18 | 7.20 | 8.06 | 266017 | 2094247 | 0.48 | 6.33% |
| 2003-04-30 | 7.80 | 7.92 | 7.15 | 7.58 | 192484 | 1433621 | -0.21 | -2.70% |
| 2003-03-31 | 7.53 | 8.05 | 7.24 | 7.79 | 114659 | 882887 | 0.26 | 3.45% |
| 2003-02-28 | 7.58 | 7.86 | 7.36 | 7.53 | 47873 | 364939 | -0.05 | -0.66% |
| 2003-01-29 | 6.81 | 7.67 | 6.55 | 7.58 | 78446 | 574572 | 0.72 | 10.50% |
| 2002-12-31 | 7.20 | 7.45 | 6.81 | 6.86 | 47627 | 340897 | -0.35 | -4.85% |
| 2002-11-29 | 8.20 | 8.52 | 6.68 | 7.21 | 46404 | 346736 | -0.94 | -11.53% |
| 2002-10-31 | 8.68 | 8.79 | 8.02 | 8.15 | 26005 | 221939 | -0.49 | -5.67% |
| 2002-09-27 | 9.26 | 9.45 | 8.60 | 8.64 | 33928 | 305101 | -0.62 | -6.70% |
| 2002-08-30 | 8.89 | 9.47 | 8.81 | 9.26 | 45367 | 413565 | 0.26 | 2.89% |
| 2002-07-31 | 9.66 | 10.18 | 8.88 | 9.00 | 112780 | 1085088 | -0.72 | -7.41% |
| 2002-06-28 | 9.05 | 10.50 | 8.34 | 9.72 | 192386 | 1819226 | 0.59 | 6.46% |
| 2002-05-31 | 11.40 | 12.20 | 9.00 | 9.13 | 426009 | 4548087 | -2.21 | -19.49% |
| 2002-04-30 | 9.23 | 11.44 | 9.15 | 11.34 | 426510 | 4430936 | 2.11 | 22.86% |
| 2002-03-29 | 8.20 | 9.85 | 8.00 | 9.23 | 223706 | 2054892 | 0.98 | 11.88% |
| 2002-02-28 | 8.10 | 8.50 | 7.80 | 8.25 | 59708 | 486981 | 0.18 | 2.23% |
| 2002-01-31 | 9.68 | 9.68 | 6.38 | 8.07 | 97893 | 753751 | -1.63 | -16.80% |
| 2001-12-31 | 10.58 | 10.93 | 9.35 | 9.70 | 77318 | 797174 | -0.83 | -7.88% |
| 2001-11-30 | 9.91 | 10.57 | 8.90 | 10.53 | 109695 | 1095764 | 0.67 | 6.79% |
| 2001-10-31 | 10.51 | 10.51 | 8.52 | 9.86 | 69480 | 676826 | -0.65 | -6.18% |
| 2001-09-28 | 11.10 | 11.72 | 10.40 | 10.51 | 79608 | 891630 | -0.57 | -5.14% |
| 2001-08-31 | 13.20 | 13.69 | 10.68 | 11.08 | 109131 | 1354020 | -2.06 | -15.68% |
| 2001-07-31 | 15.95 | 16.25 | 13.10 | 13.14 | 174309 | 2646439 | -2.78 | -17.46% |
| 2001-06-29 | 15.23 | 16.88 | 14.61 | 15.92 | 368537 | 5757206 | 0.69 | 4.53% |
| 2001-05-31 | 14.07 | 15.58 | 14.03 | 15.23 | 270523 | 4042840 | 1.20 | 8.55% |
| 2001-04-30 | 14.81 | 15.10 | 13.98 | 14.03 | 172513 | 2513460 | -0.82 | -5.52% |
| 2001-03-30 | 13.24 | 15.09 | 13.24 | 14.85 | 185580 | 2685060 | 1.17 | 8.55% |
| 2001-02-28 | 14.80 | 14.80 | 13.00 | 13.68 | 59448 | 810220 | -1.12 | -7.57% |
| 2001-01-19 | 15.40 | 15.98 | 14.20 | 14.80 | 161156 | 2446270 | -0.56 | -3.65% |
| 2000-12-29 | 14.21 | 15.55 | 13.68 | 15.36 | 299497 | 4416400 | 1.22 | 8.63% |
| 2000-11-30 | 14.30 | 14.93 | 13.62 | 14.14 | 287824 | 4106710 | -0.07 | -0.49% |
| 2000-10-31 | 13.00 | 14.48 | 12.92 | 14.21 | 245161 | 3406410 | 1.21 | 9.31% |
| 2000-09-29 | 13.80 | 13.98 | 12.50 | 13.00 | 113202 | 1503020 | -0.83 | -6.00% |
| 2000-08-31 | 13.70 | 15.45 | 13.30 | 13.83 | 675175 | 9806410 | 0.18 | 1.32% |
| 2000-07-31 | 12.95 | 13.95 | 12.48 | 13.65 | 210079 | 2787780 | 0.65 | 5.00% |
| 2000-06-30 | 12.95 | 13.75 | 12.60 | 13.00 | 246501 | 3245960 | 0.09 | 0.70% |
| 2000-05-31 | 12.90 | 13.45 | 11.69 | 12.91 | 151483 | 1938020 | 0.06 | 0.47% |
| 2000-04-28 | 13.44 | 14.60 | 12.40 | 12.85 | 323240 | 4319060 | -0.59 | -4.39% |
| 2000-03-31 | 11.59 | 14.47 | 11.20 | 13.44 | 896532 | 11641940 | 1.85 | 15.96% |
| 2000-02-29 | 10.55 | 12.88 | 10.55 | 11.59 | 385631 | 4543830 | 1.40 | 13.74% |
| 2000-01-28 | 9.38 | 10.80 | 9.10 | 10.19 | 153283 | 1533190 | 0.70 | 7.38% |
| 1999-12-30 | 10.18 | 10.41 | 8.88 | 9.49 | 55050 | 538150 | -0.69 | -6.78% |
| 1999-11-30 | 10.30 | 10.44 | 9.60 | 10.18 | 53738 | 537960 | -0.05 | -0.49% |
