股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.32 | 9.36 | 7.15 | 7.79 | 2417485 | 20699960 | 0.42 | 5.70% |
| 2009-10-30 | 6.32 | 7.98 | 6.26 | 7.37 | 1680832 | 12082517 | 1.05 | 16.61% |
| 2009-09-30 | 5.94 | 6.59 | 5.40 | 6.32 | 1618519 | 9952478 | 0.38 | 6.40% |
| 2009-08-31 | 7.10 | 7.12 | 5.71 | 5.94 | 2200078 | 13926835 | -0.84 | -12.39% |
| 2009-07-31 | 6.15 | 6.78 | 6.15 | 6.78 | 241997 | 1592801 | 0.92 | 15.70% |
| 2009-06-26 | 5.13 | 5.86 | 4.87 | 5.86 | 1917584 | 10305796 | 0.73 | 14.23% |
| 2009-05-27 | 4.52 | 5.54 | 4.51 | 5.13 | 1505008 | 7583533 | 0.74 | 16.86% |
| 2009-04-30 | 4.24 | 5.08 | 3.91 | 4.39 | 2184765 | 9736052 | 0.27 | 6.55% |
| 2009-03-31 | 2.40 | 4.12 | 2.40 | 4.12 | 1588148 | 5164151 | 1.59 | 62.85% |
| 2009-02-27 | 2.33 | 3.11 | 2.31 | 2.53 | 1638575 | 4494820 | 0.21 | 9.05% |
| 2009-01-23 | 2.12 | 2.32 | 2.03 | 2.32 | 566665 | 1235256 | 0.18 | 8.41% |
| 2008-12-31 | 1.98 | 2.34 | 1.81 | 2.14 | 1454587 | 2993189 | 0.20 | 10.31% |
| 2008-11-28 | 1.42 | 1.94 | 1.33 | 1.94 | 823111 | 1374689 | 0.50 | 34.72% |
| 2008-10-31 | 1.95 | 2.02 | 1.39 | 1.44 | 450510 | 752437 | -0.60 | -29.41% |
| 2008-09-26 | 2.70 | 2.70 | 1.85 | 2.04 | 444178 | 928358 | -0.67 | -24.72% |
| 2008-08-29 | 3.49 | 3.69 | 2.57 | 2.71 | 433867 | 1313754 | -0.80 | -22.79% |
| 2008-07-31 | 3.41 | 3.88 | 3.06 | 3.51 | 759372 | 2683736 | 0.10 | 2.93% |
| 2008-06-30 | 4.68 | 5.21 | 3.35 | 3.41 | 433162 | 1799236 | -1.29 | -27.45% |
| 2008-05-30 | 5.28 | 6.55 | 4.57 | 4.70 | 728351 | 3984502 | -0.43 | -8.38% |
| 2008-04-30 | 5.77 | 6.37 | 3.83 | 5.13 | 568053 | 2835522 | -0.94 | -15.49% |
| 2008-03-27 | 7.16 | 7.46 | 5.45 | 6.07 | 605785 | 4000172 | -1.11 | -15.46% |
| 2008-02-29 | 6.53 | 7.61 | 6.18 | 7.18 | 830967 | 5888110 | 0.65 | 9.95% |
| 2008-01-31 | 6.92 | 7.33 | 5.80 | 6.53 | 1265945 | 8702313 | -0.32 | -4.67% |
| 2007-12-28 | 5.50 | 7.13 | 5.30 | 6.85 | 1179456 | 7622634 | 1.33 | 24.09% |
| 2007-11-30 | 5.94 | 6.47 | 5.00 | 5.52 | 1034326 | 5843563 | -0.73 | -11.68% |
| 2007-10-25 | 8.80 | 8.80 | 6.25 | 6.25 | 827572 | 6190805 | -2.40 | -27.75% |
| 2007-09-28 | 7.10 | 9.08 | 7.00 | 8.65 | 2452742 | 19843700 | 1.53 | 21.49% |
| 2007-08-31 | 7.37 | 7.80 | 6.55 | 7.12 | 2261260 | 16123193 | 0.03 | 0.42% |
| 2007-07-31 | 5.84 | 7.45 | 5.11 | 7.09 | 2174634 | 14475923 | 1.49 | 26.61% |
| 2007-06-29 | 6.63 | 6.63 | 5.13 | 5.60 | 3091749 | 17685744 | -1.38 | -19.77% |
| 2007-05-31 | 5.78 | 8.77 | 5.40 | 6.98 | 2394840 | 17619120 | 1.37 | 24.42% |
| 2007-04-30 | 4.21 | 6.13 | 4.20 | 5.61 | 3316893 | 17284800 | 1.33 | 31.07% |
| 2007-03-30 | 3.25 | 4.99 | 3.15 | 4.28 | 3353399 | 13286861 | 1.18 | 38.06% |
| 2007-02-28 | 2.17 | 3.24 | 2.12 | 3.10 | 1698442 | 4606015 | 0.87 | 39.01% |
| 2007-01-31 | 1.69 | 2.48 | 1.60 | 2.23 | 2203474 | 4715768 | 0.58 | 35.15% |
| 2006-12-29 | 2.01 | 2.03 | 1.61 | 1.65 | 1481262 | 2691154 | -0.35 | -17.50% |
| 2006-11-30 | 2.03 | 2.10 | 1.72 | 2.00 | 1062640 | 2085800 | -0.03 | -1.48% |
| 2006-10-31 | 2.08 | 2.23 | 1.95 | 2.03 | 994041 | 2089786 | -0.04 | -1.93% |
| 2006-09-29 | 2.33 | 2.49 | 2.00 | 2.07 | 1736847 | 3861144 | -0.20 | -8.81% |
| 2006-08-31 | 2.90 | 3.53 | 1.42 | 2.27 | 2682981 | 5598063 | -0.49 | -17.75% |
| 2006-06-16 | 2.72 | 3.21 | 2.40 | 2.76 | 612094 | 1784777 | -0.01 | -0.36% |
| 2006-05-31 | 1.85 | 2.86 | 1.83 | 2.77 | 845880 | 1863083 | 0.92 | 49.73% |
| 2006-04-28 | 2.38 | 2.56 | 1.80 | 1.85 | 365639 | 820610 | -0.56 | -23.24% |
| 2006-03-31 | 2.82 | 2.85 | 2.36 | 2.41 | 298742 | 763050 | -0.42 | -14.84% |
| 2006-02-28 | 2.62 | 2.98 | 2.56 | 2.83 | 656790 | 1829187 | 0.22 | 8.43% |
| 2006-01-25 | 2.39 | 2.71 | 2.37 | 2.61 | 418861 | 1065703 | 0.21 | 8.75% |
| 2005-12-30 | 2.65 | 2.65 | 2.33 | 2.40 | 309878 | 759210 | -0.25 | -9.43% |
| 2005-11-30 | 2.43 | 2.70 | 2.37 | 2.65 | 477661 | 1227962 | 0.16 | 6.43% |
| 2005-10-31 | 2.51 | 2.80 | 2.26 | 2.49 | 588030 | 1513516 | 0.02 | 0.81% |
| 2005-09-30 | 2.71 | 3.15 | 2.47 | 2.47 | 826980 | 2379785 | -0.28 | -10.18% |
| 2005-08-31 | 2.33 | 2.92 | 2.33 | 2.75 | 1083267 | 2851329 | 0.37 | 15.55% |
| 2005-07-29 | 2.53 | 2.53 | 2.06 | 2.38 | 332151 | 775188 | -0.16 | -6.30% |
| 2005-06-30 | 2.64 | 3.06 | 2.45 | 2.54 | 622266 | 1696293 | -0.10 | -3.79% |
| 2005-05-31 | 2.60 | 2.75 | 2.22 | 2.64 | 337753 | 858904 | 0.02 | 0.76% |
| 2005-04-29 | 3.27 | 3.58 | 2.52 | 2.62 | 354679 | 1097425 | -0.65 | -19.88% |
| 2005-03-31 | 4.06 | 4.40 | 3.21 | 3.27 | 437538 | 1736535 | -0.78 | -19.26% |
| 2005-02-28 | 3.65 | 4.44 | 3.45 | 4.05 | 326779 | 1317109 | 0.47 | 13.13% |
| 2005-01-31 | 3.60 | 4.42 | 3.41 | 3.58 | 568519 | 2325245 | -0.09 | -2.45% |
| 2004-12-31 | 5.15 | 5.50 | 3.64 | 3.67 | 927205 | 4339892 | -1.48 | -28.74% |
| 2004-11-30 | 4.14 | 6.05 | 3.71 | 5.15 | 1906584 | 9824423 | 1.09 | 26.85% |
| 2004-10-29 | 4.59 | 4.69 | 3.38 | 4.06 | 407909 | 1645482 | -0.56 | -12.12% |
| 2004-09-30 | 4.90 | 5.83 | 4.53 | 4.62 | 687114 | 3638951 | -0.34 | -6.86% |
| 2004-08-31 | 5.60 | 5.97 | 4.60 | 4.96 | 204218 | 1088522 | -0.69 | -12.21% |
| 2004-07-30 | 6.43 | 7.47 | 5.58 | 5.65 | 401920 | 2570093 | -0.78 | -12.13% |
| 2004-06-30 | 7.75 | 8.10 | 6.30 | 6.43 | 194941 | 1465623 | -1.32 | -17.03% |
| 2004-05-31 | 7.98 | 8.16 | 7.45 | 7.75 | 107551 | 844100 | -0.23 | -2.88% |
| 2004-04-30 | 9.81 | 10.19 | 7.70 | 7.98 | 589132 | 5302251 | -1.84 | -18.74% |
| 2004-03-31 | 9.28 | 9.94 | 8.80 | 9.82 | 629245 | 5964820 | 0.58 | 6.28% |
| 2004-02-27 | 8.58 | 10.20 | 8.56 | 9.24 | 824601 | 7730967 | 0.74 | 8.71% |
| 2004-01-30 | 7.43 | 9.02 | 7.40 | 8.50 | 481035 | 4026280 | 1.07 | 14.40% |
| 2003-12-31 | 7.91 | 8.55 | 6.94 | 7.43 | 398787 | 3119572 | -0.43 | -5.47% |
| 2003-11-28 | 7.71 | 8.45 | 6.86 | 7.86 | 702091 | 5413160 | 0.09 | 1.16% |
| 2003-10-31 | 9.21 | 10.46 | 7.48 | 7.77 | 773985 | 7390581 | -1.59 | -16.99% |
| 2003-09-30 | 8.80 | 10.08 | 8.76 | 9.36 | 509863 | 4860938 | 0.53 | 6.00% |
| 2003-08-29 | 9.30 | 9.86 | 8.60 | 8.83 | 398451 | 3765320 | -0.53 | -5.66% |
| 2003-07-31 | 8.39 | 9.58 | 7.95 | 9.36 | 470192 | 4244925 | 0.97 | 11.56% |
| 2003-06-30 | 9.18 | 9.34 | 8.22 | 8.39 | 296537 | 2629652 | -0.79 | -8.61% |
| 2003-05-30 | 8.16 | 9.38 | 7.50 | 9.18 | 310062 | 2681383 | 1.02 | 12.50% |
| 2003-04-30 | 9.56 | 9.92 | 7.80 | 8.16 | 498333 | 4503951 | -1.40 | -14.64% |
| 2003-03-31 | 10.62 | 10.78 | 9.09 | 9.56 | 130546 | 1289959 | -1.09 | -10.23% |
| 2003-02-28 | 10.50 | 10.78 | 10.11 | 10.65 | 157724 | 1644306 | 0.08 | 0.76% |
| 2003-01-29 | 8.68 | 10.91 | 8.61 | 10.57 | 392525 | 3983160 | 1.77 | 20.11% |
| 2002-12-31 | 9.31 | 10.05 | 8.59 | 8.80 | 245036 | 2286598 | -0.53 | -5.68% |
| 2002-11-29 | 10.70 | 11.45 | 8.32 | 9.33 | 198842 | 1901377 | -1.43 | -13.29% |
| 2002-10-31 | 12.00 | 12.00 | 10.60 | 10.76 | 51524 | 572879 | -1.30 | -10.78% |
| 2002-09-27 | 12.67 | 12.79 | 11.95 | 12.06 | 48982 | 602001 | -0.52 | -4.13% |
| 2002-08-30 | 13.00 | 13.28 | 12.12 | 12.58 | 77823 | 992810 | -0.44 | -3.38% |
| 2002-07-31 | 14.25 | 14.88 | 12.98 | 13.02 | 239504 | 3356983 | -1.23 | -8.63% |
| 2002-06-28 | 12.22 | 15.14 | 11.75 | 14.25 | 540902 | 7383545 | 1.92 | 15.57% |
| 2002-05-31 | 12.70 | 13.43 | 11.50 | 12.33 | 329779 | 4160232 | -0.39 | -3.07% |
| 2002-04-30 | 12.00 | 13.35 | 11.61 | 12.72 | 250405 | 3164284 | 0.69 | 5.74% |
| 2002-03-29 | 11.20 | 13.88 | 11.18 | 12.03 | 759725 | 9838719 | 0.78 | 6.93% |
| 2002-02-28 | 11.35 | 12.25 | 11.20 | 11.25 | 134598 | 1580939 | 0.21 | 1.90% |
| 2002-01-31 | 12.38 | 12.40 | 9.48 | 11.04 | 129613 | 1380270 | -1.32 | -10.68% |
| 2001-12-31 | 15.80 | 16.10 | 12.01 | 12.36 | 154311 | 2148435 | -3.44 | -21.77% |
| 2001-11-30 | 14.00 | 16.28 | 12.84 | 15.80 | 172129 | 2570945 | 1.89 | 13.59% |
| 2001-10-31 | 16.48 | 16.60 | 12.43 | 13.91 | 41016 | 579944 | -2.50 | -15.23% |
| 2001-09-28 | 19.15 | 19.56 | 15.01 | 16.41 | 29545 | 527122 | -2.74 | -14.31% |
| 2001-08-31 | 17.50 | 20.00 | 17.50 | 19.15 | 113637 | 2184157 | 1.15 | 6.39% |
| 2001-07-31 | 20.10 | 20.59 | 16.50 | 18.00 | 47524 | 916177 | -2.43 | -11.89% |
| 2001-06-29 | 21.90 | 21.95 | 19.00 | 20.43 | 79665 | 1652317 | -1.23 | -5.68% |
| 2001-05-31 | 22.85 | 22.96 | 20.56 | 21.66 | 95371 | 2075450 | -1.22 | -5.33% |
| 2001-04-30 | 21.00 | 23.82 | 20.90 | 22.88 | 163300 | 3707440 | 2.07 | 9.95% |
| 2001-03-30 | 20.18 | 21.79 | 20.00 | 20.81 | 58930 | 1224750 | 0.48 | 2.36% |
| 2001-02-28 | 22.95 | 22.96 | 19.50 | 20.33 | 57166 | 1176230 | -2.37 | -10.44% |
| 2001-01-19 | 23.56 | 25.88 | 22.16 | 22.70 | 224456 | 5435140 | -0.86 | -3.65% |
| 2000-12-29 | 22.05 | 24.88 | 20.95 | 23.56 | 287523 | 6713620 | 1.57 | 7.14% |
| 2000-11-30 | 22.38 | 23.53 | 21.78 | 21.99 | 141633 | 3197120 | -0.47 | -2.09% |
| 2000-10-31 | 23.10 | 23.25 | 20.75 | 22.46 | 122610 | 2682080 | -0.74 | -3.19% |
| 2000-09-29 | 24.00 | 25.10 | 22.50 | 23.20 | 44442 | 1052040 | -0.90 | -3.73% |
| 2000-08-31 | 23.80 | 26.95 | 23.50 | 24.10 | 157702 | 3945460 | 0.30 | 1.26% |
| 2000-07-31 | 23.50 | 24.68 | 22.30 | 23.80 | 61703 | 1473090 | 0.02 | 0.08% |
| 2000-06-30 | 28.10 | 28.10 | 23.61 | 23.78 | 159289 | 4115220 | -4.40 | -15.61% |
| 2000-05-31 | 21.43 | 28.42 | 21.43 | 28.18 | 440547 | 11248080 | 4.37 | 18.35% |
| 2000-04-28 | 24.30 | 25.98 | 22.80 | 23.81 | 135491 | 3268770 | -0.72 | -2.94% |
| 2000-03-31 | 24.35 | 28.12 | 21.61 | 24.53 | 713029 | 17537020 | 2.39 | 10.79% |
| 2000-02-29 | 14.60 | 22.14 | 14.60 | 22.14 | 706303 | 12552170 | 7.94 | 55.91% |
| 2000-01-28 | 11.50 | 15.10 | 11.40 | 14.20 | 359525 | 4867610 | 2.77 | 24.23% |
| 1999-12-30 | 11.72 | 12.27 | 11.15 | 11.43 | 45335 | 526480 | -0.27 | -2.31% |
| 1999-11-30 | 12.80 | 12.96 | 11.59 | 11.70 | 38777 | 469690 | -1.10 | -8.59% |
