股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.20 | 9.40 | 7.20 | 8.21 | 5609969 | 47626400 | 0.77 | 10.35% |
| 2009-10-30 | 6.28 | 7.44 | 0.00 | 7.44 | 1684802 | 11956367 | 1.19 | 19.04% |
| 2009-09-30 | 6.61 | 7.72 | 6.10 | 6.25 | 2457219 | 17335300 | -0.37 | -5.59% |
| 2009-08-31 | 8.51 | 9.46 | 6.37 | 6.62 | 4054627 | 33347576 | -1.88 | -22.12% |
| 2009-07-31 | 7.61 | 9.14 | 7.57 | 8.50 | 6500201 | 54323820 | 0.87 | 11.40% |
| 2009-06-30 | 7.37 | 8.93 | 7.37 | 7.63 | 5258070 | 42766956 | 0.29 | 3.95% |
| 2009-05-27 | 7.30 | 8.02 | 7.12 | 7.34 | 2424730 | 18512118 | 0.03 | 0.41% |
| 2009-04-30 | 8.30 | 8.38 | 7.00 | 7.31 | 4403702 | 34804884 | -0.89 | -10.85% |
| 2009-03-31 | 6.66 | 8.58 | 6.66 | 8.20 | 4246106 | 32585040 | 1.31 | 19.01% |
| 2009-02-27 | 7.48 | 8.98 | 6.85 | 6.89 | 5429082 | 44877288 | -0.47 | -6.39% |
| 2009-01-23 | 6.10 | 7.64 | 6.01 | 7.36 | 3381102 | 23818330 | 1.42 | 23.91% |
| 2008-12-31 | 4.84 | 7.49 | 4.75 | 5.94 | 6763632 | 43561736 | 1.12 | 23.24% |
| 2008-11-28 | 4.07 | 5.75 | 3.66 | 4.82 | 4764896 | 23348220 | 0.70 | 16.99% |
| 2008-10-31 | 7.07 | 7.16 | 3.95 | 4.12 | 3026256 | 14838732 | -3.17 | -43.48% |
| 2008-09-26 | 9.05 | 9.06 | 5.80 | 7.29 | 1873441 | 13374606 | -1.86 | -20.33% |
| 2008-08-29 | 13.63 | 13.90 | 8.13 | 9.15 | 2061753 | 21232264 | -4.49 | -32.92% |
| 2008-07-31 | 11.46 | 15.16 | 11.30 | 13.64 | 3375278 | 45827852 | 2.36 | 20.92% |
| 2008-06-30 | 13.99 | 14.60 | 10.43 | 11.28 | 2836050 | 35191856 | -2.61 | -18.79% |
| 2008-05-30 | 11.60 | 14.68 | 10.57 | 13.89 | 3858922 | 49325584 | 2.38 | 20.68% |
| 2008-04-30 | 9.93 | 11.65 | 8.05 | 11.51 | 2659985 | 26689064 | 1.33 | 13.06% |
| 2008-03-31 | 14.73 | 16.40 | 10.18 | 10.18 | 3480028 | 47759012 | -4.39 | -30.13% |
| 2008-02-29 | 12.25 | 14.78 | 11.21 | 14.57 | 2742794 | 36470328 | 1.86 | 14.63% |
| 2008-01-31 | 11.86 | 14.56 | 11.37 | 12.71 | 5112551 | 66047788 | 1.03 | 8.82% |
| 2007-12-28 | 8.18 | 11.97 | 8.10 | 11.68 | 1961626 | 19779574 | 3.45 | 41.92% |
| 2007-11-30 | 9.55 | 9.55 | 7.77 | 8.23 | 970786 | 8362054 | -1.31 | -13.73% |
| 2007-10-31 | 11.03 | 12.87 | 8.50 | 9.54 | 3192299 | 35866552 | -0.92 | -8.79% |
| 2007-09-28 | 8.54 | 10.98 | 8.46 | 10.46 | 4564136 | 45126156 | 2.05 | 24.38% |
| 2007-08-31 | 8.00 | 9.02 | 7.17 | 8.41 | 2910666 | 23329620 | 0.41 | 5.12% |
| 2007-07-31 | 6.98 | 8.09 | 5.96 | 8.00 | 2040506 | 14245844 | 1.11 | 16.11% |
| 2007-06-29 | 9.22 | 9.59 | 6.61 | 6.89 | 3898330 | 32787482 | -2.29 | -24.95% |
| 2007-05-31 | 10.38 | 11.45 | 9.05 | 9.18 | 5403217 | 56799008 | -1.02 | -10.00% |
| 2007-04-30 | 8.52 | 10.89 | 8.52 | 10.20 | 6334248 | 60478652 | 1.72 | 20.28% |
| 2007-03-30 | 10.10 | 11.07 | 6.65 | 8.48 | 7886488 | 64965340 | -1.55 | -15.45% |
| 2007-02-28 | 8.01 | 10.22 | 7.68 | 10.03 | 1927436 | 17211582 | 2.05 | 25.69% |
| 2007-01-31 | 6.01 | 8.45 | 5.93 | 7.98 | 2315679 | 17130940 | 2.11 | 35.95% |
| 2006-12-29 | 5.44 | 6.16 | 5.14 | 5.87 | 1213153 | 6919714 | 0.46 | 8.50% |
| 2006-11-30 | 5.51 | 5.62 | 5.02 | 5.41 | 370822 | 1969808 | -0.11 | -1.99% |
| 2006-10-31 | 5.65 | 5.92 | 5.41 | 5.52 | 530962 | 3010808 | -0.11 | -1.95% |
| 2006-09-29 | 6.10 | 6.28 | 5.40 | 5.63 | 808250 | 4773471 | -0.53 | -8.60% |
| 2006-08-31 | 5.20 | 6.29 | 4.99 | 6.16 | 1421030 | 8332512 | 0.94 | 18.01% |
| 2006-07-31 | 5.28 | 5.97 | 5.00 | 5.22 | 1210014 | 6629980 | -0.07 | -1.32% |
| 2006-06-30 | 6.00 | 6.30 | 5.04 | 5.29 | 482089 | 2735391 | -0.73 | -12.13% |
| 2006-05-31 | 4.34 | 6.46 | 4.27 | 6.02 | 1276246 | 7112472 | 1.69 | 39.03% |
| 2006-04-28 | 4.31 | 4.76 | 4.13 | 4.33 | 941326 | 4194034 | 0.02 | 0.46% |
| 2006-03-31 | 4.56 | 4.68 | 4.05 | 4.31 | 800036 | 3483467 | -0.26 | -5.69% |
| 2006-02-28 | 5.19 | 5.47 | 4.42 | 4.57 | 951103 | 4627474 | -0.61 | -11.78% |
| 2006-01-25 | 4.65 | 5.42 | 4.58 | 5.18 | 921266 | 4520335 | 0.57 | 12.36% |
| 2005-12-30 | 4.33 | 4.82 | 4.00 | 4.61 | 386647 | 1756026 | 0.29 | 6.71% |
| 2005-11-30 | 4.15 | 4.49 | 4.01 | 4.32 | 433473 | 1869066 | 0.16 | 3.85% |
| 2005-10-31 | 4.69 | 5.18 | 4.10 | 4.16 | 448807 | 2131549 | -0.51 | -10.92% |
| 2005-09-30 | 4.38 | 4.85 | 4.25 | 4.67 | 490639 | 2238354 | 0.29 | 6.62% |
| 2005-08-31 | 4.01 | 4.78 | 3.92 | 4.38 | 536962 | 2335915 | 0.38 | 9.50% |
| 2005-07-29 | 4.49 | 4.49 | 3.42 | 4.00 | 127744 | 491981 | -0.51 | -11.31% |
| 2005-06-30 | 4.82 | 5.15 | 4.48 | 4.51 | 158302 | 764953 | -0.31 | -6.43% |
| 2005-05-31 | 4.85 | 4.97 | 4.51 | 4.82 | 116791 | 559263 | -0.04 | -0.82% |
| 2005-04-29 | 5.17 | 5.50 | 4.39 | 4.86 | 297574 | 1511529 | -0.34 | -6.54% |
| 2005-03-31 | 5.95 | 6.19 | 4.90 | 5.20 | 468725 | 2702839 | -0.80 | -13.33% |
| 2005-02-28 | 5.25 | 6.33 | 5.25 | 6.00 | 332168 | 1954107 | 0.76 | 14.50% |
| 2005-01-31 | 5.67 | 5.85 | 5.18 | 5.24 | 198123 | 1099505 | -0.41 | -7.26% |
| 2004-12-31 | 5.50 | 5.82 | 5.18 | 5.65 | 414190 | 2296475 | 0.13 | 2.35% |
| 2004-11-30 | 4.89 | 5.67 | 4.82 | 5.52 | 390805 | 2062867 | 0.68 | 14.05% |
| 2004-10-29 | 5.48 | 5.70 | 4.55 | 4.84 | 263462 | 1328696 | -0.64 | -11.68% |
| 2004-09-30 | 5.66 | 5.95 | 5.21 | 5.48 | 351956 | 1992305 | -0.15 | -2.66% |
| 2004-08-31 | 5.50 | 5.86 | 5.12 | 5.63 | 140222 | 768618 | 0.02 | 0.36% |
| 2004-07-30 | 6.20 | 6.80 | 5.44 | 5.61 | 180687 | 1132980 | -0.65 | -10.38% |
| 2004-06-30 | 6.66 | 6.80 | 6.10 | 6.26 | 179243 | 1150215 | -0.39 | -5.87% |
| 2004-05-31 | 6.98 | 7.14 | 6.36 | 6.65 | 132859 | 892889 | -0.32 | -4.59% |
| 2004-04-30 | 6.95 | 8.15 | 6.80 | 6.97 | 783771 | 5917357 | 0.00 | 0.00% |
| 2004-03-31 | 6.97 | 7.28 | 6.44 | 6.97 | 484204 | 3360372 | 0.00 | 0.00% |
| 2004-02-27 | 6.48 | 7.36 | 6.11 | 6.97 | 879971 | 6032670 | 0.48 | 7.40% |
| 2004-01-30 | 5.42 | 6.93 | 5.42 | 6.49 | 550499 | 3462400 | 1.11 | 20.63% |
| 2003-12-31 | 5.58 | 6.05 | 5.18 | 5.38 | 571151 | 3209990 | -0.22 | -3.93% |
| 2003-11-28 | 5.50 | 5.95 | 5.15 | 5.60 | 202999 | 1131130 | 0.10 | 1.82% |
| 2003-10-31 | 10.84 | 11.70 | 5.30 | 5.50 | 94134 | 699142 | -5.35 | -49.31% |
| 2003-09-30 | 11.69 | 12.38 | 10.60 | 10.85 | 144389 | 1701094 | -0.79 | -6.79% |
| 2003-08-29 | 11.10 | 12.05 | 10.90 | 11.64 | 188457 | 2200771 | 0.57 | 5.15% |
| 2003-07-31 | 11.20 | 11.50 | 10.82 | 11.07 | 42428 | 471455 | -0.15 | -1.34% |
| 2003-06-30 | 11.95 | 12.05 | 10.90 | 11.22 | 70977 | 813840 | -0.73 | -6.11% |
| 2003-05-30 | 10.80 | 11.98 | 10.56 | 11.95 | 96276 | 1112196 | 1.00 | 9.13% |
| 2003-04-30 | 10.75 | 12.05 | 10.61 | 10.95 | 197264 | 2257767 | 0.25 | 2.34% |
| 2003-03-31 | 11.05 | 11.10 | 10.00 | 10.70 | 35153 | 367415 | -0.33 | -2.99% |
| 2003-02-28 | 10.70 | 11.74 | 10.30 | 11.03 | 43326 | 482352 | 0.30 | 2.80% |
| 2003-01-29 | 10.17 | 10.88 | 9.63 | 10.73 | 30947 | 321308 | 0.58 | 5.71% |
| 2002-12-31 | 9.97 | 10.28 | 8.97 | 10.15 | 32006 | 319146 | 0.18 | 1.80% |
| 2002-11-29 | 10.90 | 11.25 | 9.42 | 9.97 | 23397 | 244322 | -0.94 | -8.62% |
| 2002-10-31 | 11.85 | 11.85 | 10.60 | 10.91 | 23839 | 271953 | -0.93 | -7.86% |
| 2002-09-27 | 11.95 | 12.17 | 11.30 | 11.84 | 57128 | 667303 | -0.11 | -0.92% |
| 2002-08-30 | 13.05 | 13.12 | 11.70 | 11.95 | 43457 | 532833 | -1.10 | -8.43% |
| 2002-07-31 | 13.25 | 13.59 | 12.78 | 13.05 | 46967 | 617942 | -0.38 | -2.83% |
| 2002-06-28 | 12.41 | 14.30 | 12.00 | 13.43 | 100130 | 1324391 | 1.17 | 9.54% |
| 2002-05-31 | 13.03 | 13.06 | 12.00 | 12.26 | 62962 | 782785 | -0.83 | -6.34% |
| 2002-04-30 | 12.38 | 13.13 | 12.10 | 13.09 | 143787 | 1821450 | 0.79 | 6.42% |
| 2002-03-29 | 11.09 | 12.58 | 10.80 | 12.30 | 124310 | 1487995 | 1.22 | 11.01% |
| 2002-02-28 | 11.20 | 11.30 | 10.51 | 11.08 | 31342 | 346459 | -0.06 | -0.54% |
| 2002-01-31 | 12.94 | 13.05 | 9.40 | 11.14 | 70109 | 757739 | -1.81 | -13.98% |
| 2001-12-31 | 13.00 | 13.49 | 12.32 | 12.95 | 44899 | 582040 | 0.00 | 0.00% |
| 2001-11-30 | 11.89 | 13.10 | 11.50 | 12.95 | 48450 | 604096 | 1.25 | 10.68% |
| 2001-10-31 | 12.45 | 12.50 | 10.50 | 11.70 | 46243 | 535923 | -0.85 | -6.77% |
| 2001-09-28 | 13.17 | 13.69 | 11.90 | 12.55 | 23863 | 309168 | -0.62 | -4.71% |
| 2001-08-31 | 14.60 | 15.03 | 12.30 | 13.17 | 68266 | 939515 | -1.43 | -9.79% |
| 2001-07-31 | 16.25 | 16.36 | 14.41 | 14.60 | 70898 | 1112653 | -1.60 | -9.88% |
| 2001-06-29 | 15.56 | 16.33 | 15.13 | 16.20 | 132283 | 2090536 | 0.63 | 4.05% |
| 2001-05-31 | 13.58 | 15.82 | 13.57 | 15.57 | 195372 | 2968480 | 1.93 | 14.15% |
| 2001-04-30 | 14.08 | 14.59 | 13.50 | 13.64 | 71954 | 1016170 | -0.44 | -3.12% |
| 2001-03-30 | 13.40 | 14.80 | 13.12 | 14.08 | 51850 | 723320 | 0.70 | 5.23% |
| 2001-02-28 | 14.64 | 14.79 | 13.01 | 13.38 | 33342 | 456460 | -1.26 | -8.61% |
| 2001-01-19 | 14.75 | 15.20 | 14.31 | 14.64 | 48552 | 717190 | -0.08 | -0.54% |
| 2000-12-29 | 15.16 | 15.50 | 14.26 | 14.72 | 119995 | 1790680 | -0.44 | -2.90% |
| 2000-11-30 | 13.70 | 15.50 | 13.49 | 15.16 | 292926 | 4252660 | 1.31 | 9.46% |
| 2000-10-31 | 13.55 | 14.50 | 13.20 | 13.85 | 70498 | 972570 | 0.35 | 2.59% |
| 2000-09-29 | 14.50 | 14.69 | 12.50 | 13.50 | 76354 | 1034620 | -1.09 | -7.47% |
| 2000-08-31 | 15.40 | 15.78 | 13.25 | 14.59 | 294554 | 4412570 | -0.66 | -4.33% |
| 2000-07-31 | 15.50 | 17.48 | 14.61 | 15.25 | 527260 | 8435140 | -0.17 | -1.10% |
| 2000-06-30 | 17.76 | 18.10 | 15.25 | 15.42 | 554195 | 9097930 | -2.33 | -13.13% |
| 2000-05-31 | 15.00 | 19.20 | 14.77 | 17.75 | 954414 | 16380520 | 2.98 | 20.18% |
| 2000-04-28 | 12.36 | 16.77 | 11.44 | 14.77 | 2035050 | 29706200 | 2.72 | 22.57% |
| 2000-03-31 | 10.95 | 12.06 | 9.46 | 12.05 | 558865 | 6026930 | 1.10 | 10.05% |
| 2000-02-29 | 9.55 | 11.20 | 9.00 | 10.95 | 366860 | 3727290 | 1.49 | 15.75% |
| 2000-01-28 | 9.08 | 10.47 | 9.06 | 9.46 | 147938 | 1422340 | 0.38 | 4.18% |
| 1999-12-30 | 10.25 | 10.39 | 8.70 | 9.08 | 73777 | 710030 | -1.15 | -11.24% |
| 1999-11-30 | 9.95 | 10.52 | 9.50 | 10.23 | 108969 | 1094140 | -0.03 | -0.29% |
