股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.71 | 13.67 | 10.52 | 12.70 | 2018239 | 24795042 | 1.87 | 17.27% |
| 2009-10-30 | 9.80 | 11.65 | 9.80 | 10.83 | 1424041 | 15433132 | 0.91 | 9.17% |
| 2009-09-29 | 9.48 | 11.78 | 8.98 | 9.92 | 3664706 | 39272332 | 0.36 | 3.77% |
| 2009-08-31 | 9.50 | 10.58 | 8.22 | 9.56 | 3258050 | 31250296 | 0.40 | 4.37% |
| 2009-07-31 | 8.54 | 9.95 | 7.96 | 9.16 | 3106069 | 27795938 | 0.61 | 7.13% |
| 2009-06-30 | 7.83 | 8.79 | 7.61 | 8.55 | 2397888 | 19501220 | 0.77 | 9.90% |
| 2009-05-27 | 8.18 | 8.50 | 7.30 | 7.78 | 1874808 | 14841361 | -0.31 | -3.83% |
| 2009-04-30 | 6.96 | 8.28 | 6.92 | 8.09 | 3318076 | 25086800 | 1.14 | 16.40% |
| 2009-03-31 | 6.09 | 7.47 | 6.02 | 6.95 | 2710103 | 19002256 | 0.68 | 10.85% |
| 2009-02-27 | 5.52 | 7.50 | 5.38 | 6.27 | 3007673 | 19027958 | 0.82 | 15.05% |
| 2009-01-23 | 4.26 | 5.58 | 4.26 | 5.45 | 1404163 | 7139834 | 1.26 | 30.07% |
| 2008-12-31 | 3.58 | 5.19 | 3.55 | 4.19 | 2532009 | 11546408 | 0.61 | 17.04% |
| 2008-11-28 | 3.00 | 4.07 | 2.92 | 3.58 | 1620943 | 5927423 | 0.54 | 17.76% |
| 2008-10-31 | 3.90 | 3.95 | 2.88 | 3.04 | 572565 | 1931206 | -1.01 | -24.94% |
| 2008-09-26 | 4.38 | 4.47 | 3.47 | 4.05 | 981795 | 3933721 | -0.42 | -9.40% |
| 2008-08-29 | 5.22 | 5.95 | 4.18 | 4.47 | 2615008 | 13634281 | -0.80 | -15.18% |
| 2008-07-31 | 4.12 | 5.64 | 3.98 | 5.27 | 1509836 | 7423332 | 1.15 | 27.91% |
| 2008-06-30 | 6.13 | 6.24 | 3.89 | 4.12 | 487860 | 2350364 | -2.04 | -33.12% |
| 2008-05-30 | 6.81 | 7.28 | 6.00 | 6.16 | 1430629 | 9520216 | -0.61 | -9.01% |
| 2008-04-30 | 6.79 | 6.96 | 5.55 | 6.77 | 1055004 | 6727111 | -0.05 | -0.73% |
| 2008-03-31 | 8.40 | 9.59 | 6.65 | 6.82 | 2513481 | 21425248 | -1.58 | -18.81% |
| 2008-02-29 | 7.60 | 8.54 | 7.00 | 8.40 | 712682 | 5760863 | 0.74 | 9.66% |
| 2008-01-31 | 8.38 | 10.16 | 7.57 | 7.66 | 3081916 | 27525736 | -0.69 | -8.26% |
| 2007-12-28 | 7.05 | 8.95 | 6.95 | 8.35 | 1720052 | 13964947 | 1.30 | 18.44% |
| 2007-11-30 | 7.21 | 7.60 | 6.58 | 7.05 | 958917 | 6811199 | -0.21 | -2.89% |
| 2007-10-31 | 8.40 | 9.33 | 6.50 | 7.26 | 1534443 | 12524301 | -1.02 | -12.32% |
| 2007-09-28 | 9.20 | 9.48 | 7.89 | 8.28 | 2040695 | 17901624 | -0.85 | -9.31% |
| 2007-08-31 | 10.86 | 10.86 | 8.50 | 9.13 | 4095623 | 38437672 | -0.74 | -7.50% |
| 2007-07-31 | 7.20 | 9.87 | 6.21 | 9.87 | 1638291 | 11900835 | 2.67 | 37.08% |
| 2007-06-29 | 14.08 | 14.94 | 7.20 | 7.20 | 5308656 | 58247640 | -6.90 | -48.94% |
| 2007-05-31 | 13.01 | 16.34 | 12.71 | 14.10 | 2855064 | 40598228 | 1.28 | 9.98% |
| 2007-04-30 | 8.64 | 13.84 | 8.64 | 12.82 | 4023973 | 47102188 | 4.20 | 48.72% |
| 2007-03-30 | 8.05 | 9.20 | 7.54 | 8.62 | 2776949 | 23115972 | 0.58 | 7.21% |
| 2007-02-28 | 6.03 | 8.52 | 5.94 | 8.04 | 1940489 | 13953130 | 1.87 | 30.31% |
| 2007-01-31 | 4.93 | 6.68 | 4.82 | 6.17 | 3186820 | 19130160 | 1.28 | 26.18% |
| 2006-12-29 | 4.96 | 5.37 | 4.80 | 4.89 | 1893261 | 9625264 | -0.03 | -0.61% |
| 2006-11-30 | 4.74 | 5.00 | 4.18 | 4.92 | 1038836 | 4869701 | 0.17 | 3.58% |
| 2006-10-31 | 4.90 | 5.50 | 4.48 | 4.75 | 1184736 | 6053057 | -0.12 | -2.46% |
| 2006-09-29 | 4.60 | 5.12 | 4.43 | 4.87 | 1293616 | 6233515 | 0.28 | 6.10% |
| 2006-08-31 | 4.79 | 4.79 | 4.11 | 4.59 | 994864 | 4500001 | -1.18 | -20.45% |
| 2006-07-27 | 5.71 | 6.80 | 5.42 | 5.77 | 2014848 | 12253793 | 0.11 | 1.94% |
| 2006-06-30 | 4.46 | 5.83 | 4.33 | 5.66 | 1644887 | 8257267 | 1.21 | 27.19% |
| 2006-05-31 | 4.13 | 4.72 | 4.02 | 4.45 | 1272111 | 5559879 | 0.37 | 9.07% |
| 2006-04-28 | 3.29 | 4.48 | 3.23 | 4.08 | 1092282 | 4159082 | 0.83 | 25.54% |
| 2006-03-31 | 3.33 | 3.41 | 3.13 | 3.25 | 329207 | 1074691 | -0.04 | -1.22% |
| 2006-02-28 | 3.31 | 3.68 | 3.19 | 3.29 | 401827 | 1380827 | -0.02 | -0.60% |
| 2006-01-25 | 3.08 | 3.38 | 3.06 | 3.31 | 357055 | 1155670 | 0.23 | 7.47% |
| 2005-12-30 | 2.95 | 3.15 | 2.83 | 3.08 | 271314 | 821668 | 0.12 | 4.05% |
| 2005-11-30 | 2.91 | 3.12 | 2.81 | 2.96 | 217793 | 650098 | 0.05 | 1.72% |
| 2005-10-31 | 3.09 | 3.24 | 2.85 | 2.91 | 250269 | 776996 | -0.17 | -5.52% |
| 2005-09-30 | 3.06 | 3.45 | 3.00 | 3.08 | 603468 | 1915110 | 0.04 | 1.32% |
| 2005-08-31 | 3.68 | 4.40 | 2.94 | 3.04 | 398167 | 1405940 | -0.66 | -17.84% |
| 2005-07-29 | 2.98 | 3.77 | 2.98 | 3.70 | 186428 | 625189 | 0.39 | 11.78% |
| 2005-06-17 | 3.25 | 3.55 | 3.10 | 3.31 | 152097 | 511929 | 0.06 | 1.85% |
| 2005-05-31 | 3.17 | 3.30 | 3.00 | 3.25 | 99168 | 317121 | 0.05 | 1.56% |
| 2005-04-29 | 3.62 | 3.94 | 3.11 | 3.20 | 161820 | 592482 | -0.42 | -11.60% |
| 2005-03-31 | 4.31 | 4.33 | 3.51 | 3.62 | 123678 | 494183 | -0.69 | -16.01% |
| 2005-02-28 | 3.86 | 4.40 | 3.82 | 4.31 | 89242 | 371166 | 0.41 | 10.51% |
| 2005-01-31 | 4.20 | 4.40 | 3.85 | 3.90 | 69884 | 295527 | -0.36 | -8.45% |
| 2004-12-31 | 4.55 | 4.85 | 4.25 | 4.26 | 175761 | 801370 | -0.28 | -6.17% |
| 2004-11-30 | 4.20 | 4.80 | 4.15 | 4.54 | 220919 | 995810 | 0.33 | 7.84% |
| 2004-10-29 | 4.42 | 4.79 | 4.03 | 4.21 | 154898 | 680663 | -0.21 | -4.75% |
| 2004-09-30 | 4.29 | 5.10 | 4.18 | 4.42 | 270266 | 1274209 | 0.11 | 2.55% |
| 2004-08-31 | 4.60 | 4.84 | 4.05 | 4.31 | 78314 | 351293 | -0.37 | -7.91% |
| 2004-07-30 | 4.91 | 5.25 | 4.54 | 4.68 | 138345 | 678887 | -0.25 | -5.07% |
| 2004-06-30 | 5.44 | 5.55 | 4.82 | 4.93 | 173062 | 894070 | -0.47 | -8.70% |
| 2004-05-31 | 5.70 | 5.80 | 5.15 | 5.40 | 89670 | 487978 | -0.29 | -5.10% |
| 2004-04-30 | 6.52 | 6.65 | 5.41 | 5.69 | 390190 | 2423215 | -0.85 | -13.00% |
| 2004-03-31 | 5.96 | 6.69 | 5.76 | 6.54 | 563330 | 3502643 | 0.56 | 9.37% |
| 2004-02-27 | 5.51 | 6.48 | 5.42 | 5.98 | 692386 | 4169966 | 0.52 | 9.52% |
| 2004-01-30 | 4.71 | 5.72 | 4.67 | 5.46 | 397359 | 2086168 | 0.73 | 15.43% |
| 2003-12-31 | 5.34 | 5.58 | 4.60 | 4.73 | 304177 | 1573287 | -0.39 | -7.62% |
| 2003-11-28 | 4.81 | 5.44 | 4.57 | 5.12 | 285962 | 1455279 | 0.32 | 6.67% |
| 2003-10-31 | 5.75 | 5.90 | 4.70 | 4.80 | 83375 | 445260 | -0.92 | -16.08% |
| 2003-09-30 | 6.18 | 6.40 | 5.65 | 5.72 | 202188 | 1212748 | -0.44 | -7.14% |
| 2003-08-29 | 5.80 | 6.63 | 5.73 | 6.16 | 418198 | 2633622 | 0.39 | 6.76% |
| 2003-07-31 | 6.09 | 6.24 | 5.45 | 5.77 | 139288 | 811243 | -0.24 | -3.99% |
| 2003-06-30 | 7.10 | 7.18 | 5.94 | 6.01 | 134510 | 899045 | -1.09 | -15.35% |
| 2003-05-30 | 9.65 | 10.51 | 7.10 | 7.10 | 208712 | 2017890 | -2.13 | -23.08% |
| 2003-04-30 | 10.20 | 11.18 | 9.13 | 9.23 | 537433 | 5564579 | -0.99 | -9.69% |
| 2003-03-31 | 10.60 | 10.87 | 9.81 | 10.22 | 238800 | 2459680 | -0.47 | -4.40% |
| 2003-02-28 | 10.16 | 11.18 | 9.86 | 10.69 | 375312 | 3965284 | 0.66 | 6.58% |
| 2003-01-29 | 7.80 | 10.30 | 7.62 | 10.03 | 296876 | 2727528 | 2.07 | 26.00% |
| 2002-12-31 | 8.30 | 8.60 | 7.70 | 7.96 | 93015 | 762914 | -0.44 | -5.24% |
| 2002-11-29 | 9.60 | 9.96 | 7.70 | 8.40 | 92861 | 818212 | -1.18 | -12.32% |
| 2002-10-31 | 10.08 | 10.43 | 9.38 | 9.58 | 115772 | 1164154 | -0.47 | -4.68% |
| 2002-09-27 | 10.44 | 10.65 | 9.60 | 10.05 | 297087 | 3025082 | -0.38 | -3.64% |
| 2002-08-30 | 10.40 | 10.75 | 9.94 | 10.43 | 173836 | 1809910 | -0.11 | -1.04% |
| 2002-07-31 | 11.45 | 11.68 | 10.30 | 10.54 | 322543 | 3569206 | -0.81 | -7.14% |
| 2002-06-28 | 10.20 | 11.40 | 9.23 | 11.35 | 482164 | 4993458 | 1.00 | 9.66% |
| 2002-05-31 | 12.05 | 12.50 | 10.29 | 10.35 | 144731 | 1657095 | -1.63 | -13.61% |
| 2002-04-30 | 11.87 | 12.30 | 11.11 | 11.98 | 277268 | 3298714 | 0.08 | 0.67% |
| 2002-03-29 | 10.90 | 12.88 | 10.65 | 11.90 | 219857 | 2658742 | 0.93 | 8.48% |
| 2002-02-28 | 10.58 | 11.48 | 10.38 | 10.97 | 67554 | 740260 | 0.32 | 3.00% |
| 2002-01-31 | 11.40 | 11.40 | 8.61 | 10.65 | 88734 | 889109 | -0.72 | -6.33% |
| 2001-12-31 | 13.30 | 13.76 | 11.01 | 11.37 | 164197 | 2046967 | -1.91 | -14.38% |
| 2001-11-30 | 12.85 | 13.68 | 11.92 | 13.28 | 251184 | 3244339 | 0.45 | 3.51% |
| 2001-10-31 | 17.37 | 17.41 | 12.76 | 12.83 | 156852 | 2398556 | -4.56 | -26.22% |
| 2001-09-28 | 17.18 | 19.20 | 16.90 | 17.39 | 186787 | 3311433 | 0.14 | 0.81% |
| 2001-08-31 | 17.24 | 17.71 | 16.87 | 17.25 | 77022 | 1336031 | -0.05 | -0.29% |
| 2001-07-31 | 17.94 | 18.41 | 16.92 | 17.30 | 60504 | 1088766 | -0.65 | -3.62% |
| 2001-06-29 | 18.30 | 18.65 | 16.91 | 17.95 | 60167 | 1093602 | -0.35 | -1.91% |
| 2001-05-31 | 18.85 | 19.60 | 18.03 | 18.30 | 50705 | 957850 | -0.55 | -2.92% |
| 2001-04-30 | 20.00 | 20.50 | 18.48 | 18.85 | 90803 | 1751910 | -1.25 | -6.22% |
| 2001-03-30 | 18.55 | 20.30 | 18.50 | 20.10 | 108132 | 2085030 | 1.51 | 8.12% |
| 2001-02-28 | 20.28 | 20.53 | 17.60 | 18.59 | 105664 | 1985670 | -1.59 | -7.88% |
| 2001-01-19 | 20.95 | 21.10 | 18.15 | 20.18 | 161283 | 3233000 | -0.62 | -2.98% |
| 2000-12-29 | 20.00 | 22.47 | 19.70 | 20.80 | 224398 | 4717510 | 0.65 | 3.23% |
| 2000-11-30 | 18.81 | 21.38 | 18.72 | 20.15 | 255193 | 5194590 | 1.25 | 6.61% |
| 2000-10-31 | 18.80 | 19.98 | 16.62 | 18.90 | 272892 | 5022030 | 0.12 | 0.64% |
| 2000-09-29 | 16.50 | 19.80 | 16.06 | 18.78 | 139306 | 2467460 | 2.26 | 13.68% |
| 2000-08-31 | 28.60 | 32.80 | 16.50 | 16.52 | 90691 | 2641970 | -11.98 | -42.03% |
| 2000-07-31 | 27.40 | 30.88 | 26.29 | 28.50 | 65066 | 1838590 | 1.27 | 4.66% |
| 2000-06-30 | 23.65 | 28.30 | 23.65 | 27.23 | 200123 | 5122610 | 3.38 | 14.17% |
| 2000-05-31 | 26.23 | 27.85 | 22.00 | 23.85 | 213198 | 5228480 | -3.05 | -11.34% |
| 2000-04-28 | 24.45 | 30.21 | 24.40 | 26.90 | 228448 | 6230890 | 2.70 | 11.16% |
| 2000-03-31 | 20.90 | 24.20 | 19.32 | 24.20 | 180282 | 3877000 | 3.50 | 16.91% |
| 2000-02-29 | 19.31 | 22.63 | 17.39 | 20.70 | 143135 | 2859750 | 2.00 | 10.70% |
| 2000-01-28 | 15.33 | 19.49 | 15.33 | 18.70 | 257844 | 4509040 | 3.40 | 22.22% |
| 1999-12-30 | 15.04 | 16.45 | 14.70 | 15.30 | 56248 | 877660 | 0.61 | 4.15% |
| 1999-11-30 | 15.50 | 15.50 | 14.32 | 14.69 | 18972 | 280110 | -0.65 | -4.24% |
