股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.40 | 7.10 | 4.38 | 6.08 | 3360686 | 19213494 | 1.58 | 35.11% |
| 2009-10-30 | 4.03 | 4.64 | 3.94 | 4.50 | 1339620 | 6023279 | 0.47 | 11.66% |
| 2009-09-30 | 3.96 | 4.70 | 3.88 | 4.03 | 1881094 | 8306692 | -0.13 | -3.12% |
| 2009-08-31 | 4.61 | 5.16 | 3.75 | 4.16 | 2833462 | 13108429 | -0.44 | -9.56% |
| 2009-07-31 | 4.39 | 4.95 | 4.30 | 4.60 | 2550208 | 11951982 | 0.21 | 4.78% |
| 2009-06-30 | 4.09 | 4.70 | 4.04 | 4.39 | 1988830 | 8697832 | 0.33 | 8.13% |
| 2009-05-27 | 3.75 | 4.52 | 3.72 | 4.06 | 1859817 | 7537258 | 0.31 | 8.27% |
| 2009-04-30 | 3.55 | 4.18 | 3.32 | 3.75 | 2129533 | 7817201 | 0.18 | 5.04% |
| 2009-03-31 | 2.78 | 3.59 | 2.75 | 3.57 | 2440415 | 7929943 | 0.69 | 23.96% |
| 2009-02-27 | 2.56 | 3.35 | 2.52 | 2.88 | 2129713 | 6454909 | 0.35 | 13.83% |
| 2009-01-23 | 2.33 | 2.67 | 2.31 | 2.53 | 761077 | 1904099 | 0.22 | 9.52% |
| 2008-12-31 | 2.14 | 2.58 | 2.06 | 2.31 | 1625518 | 3891552 | 0.18 | 8.45% |
| 2008-11-28 | 2.05 | 2.32 | 1.81 | 2.13 | 1220770 | 2557626 | 0.08 | 3.90% |
| 2008-10-31 | 2.64 | 2.64 | 1.95 | 2.05 | 666422 | 1449697 | -0.64 | -23.79% |
| 2008-09-26 | 2.76 | 3.02 | 2.56 | 2.69 | 890279 | 2483175 | -0.10 | -3.58% |
| 2008-08-29 | 3.68 | 3.89 | 2.59 | 2.79 | 1026549 | 3389788 | -0.96 | -25.60% |
| 2008-07-31 | 3.04 | 4.01 | 2.96 | 3.75 | 1557373 | 5509450 | 0.72 | 23.76% |
| 2008-06-30 | 4.36 | 4.50 | 2.99 | 3.03 | 518462 | 1823463 | -1.36 | -30.98% |
| 2008-05-30 | 4.85 | 5.15 | 4.30 | 4.39 | 918721 | 4391843 | -0.40 | -8.35% |
| 2008-04-30 | 6.29 | 6.35 | 4.08 | 4.79 | 892870 | 4492372 | -1.52 | -24.09% |
| 2008-03-31 | 7.50 | 8.04 | 5.84 | 6.31 | 645113 | 4468035 | -1.28 | -16.86% |
| 2008-02-29 | 7.61 | 7.96 | 6.92 | 7.59 | 636140 | 4732034 | -0.21 | -2.69% |
| 2008-01-31 | 7.63 | 8.95 | 7.32 | 7.80 | 1237830 | 10076614 | 0.27 | 3.59% |
| 2007-12-28 | 6.54 | 7.68 | 6.26 | 7.53 | 606154 | 4277711 | 0.96 | 14.61% |
| 2007-11-30 | 6.40 | 7.29 | 5.97 | 6.57 | 572046 | 3888601 | 0.16 | 2.50% |
| 2007-10-31 | 7.95 | 8.25 | 5.81 | 6.41 | 635018 | 4546311 | -1.18 | -15.55% |
| 2007-09-27 | 8.50 | 8.84 | 7.18 | 7.59 | 1735473 | 13861463 | -0.54 | -6.64% |
| 2007-08-31 | 5.60 | 8.13 | 5.29 | 8.13 | 2205519 | 13617314 | 2.55 | 45.70% |
| 2007-07-31 | 4.79 | 5.77 | 4.24 | 5.58 | 1617131 | 8149682 | 0.54 | 10.71% |
| 2007-06-29 | 7.09 | 7.09 | 5.04 | 5.04 | 2043682 | 12506718 | -2.42 | -32.44% |
| 2007-05-31 | 6.07 | 9.30 | 6.00 | 7.46 | 2874820 | 22156064 | 1.46 | 24.33% |
| 2007-04-30 | 5.51 | 6.58 | 5.51 | 6.00 | 2865232 | 17629512 | 0.47 | 8.50% |
| 2007-03-30 | 4.35 | 6.25 | 4.11 | 5.53 | 2664954 | 13978186 | 1.12 | 25.40% |
| 2007-02-28 | 3.18 | 4.79 | 3.15 | 4.41 | 1600264 | 6494299 | 1.27 | 40.45% |
| 2007-01-31 | 2.90 | 3.68 | 2.73 | 3.14 | 1967463 | 6529668 | 0.26 | 9.03% |
| 2006-12-29 | 2.63 | 3.25 | 2.43 | 2.88 | 1721031 | 4808099 | 0.25 | 9.51% |
| 2006-11-30 | 2.33 | 2.87 | 2.30 | 2.63 | 981569 | 2508260 | 0.30 | 12.88% |
| 2006-10-31 | 2.70 | 2.90 | 2.26 | 2.33 | 818542 | 2177227 | -0.30 | -11.41% |
| 2006-09-29 | 2.75 | 2.77 | 2.43 | 2.63 | 699096 | 1815871 | -0.12 | -4.36% |
| 2006-08-31 | 2.76 | 3.16 | 2.50 | 2.75 | 2148031 | 6090625 | -0.08 | -2.83% |
| 2006-07-31 | 2.38 | 2.83 | 2.17 | 2.83 | 1518346 | 3841459 | 0.45 | 18.91% |
| 2006-06-30 | 2.11 | 2.46 | 2.05 | 2.38 | 1060923 | 2427833 | -0.81 | -25.39% |
| 2006-04-28 | 3.26 | 3.56 | 3.08 | 3.19 | 393858 | 1295640 | 0.23 | 7.77% |
| 2006-03-24 | 2.93 | 3.10 | 2.72 | 2.96 | 131072 | 379590 | 0.01 | 0.34% |
| 2006-02-28 | 2.93 | 3.13 | 2.85 | 2.95 | 162801 | 489481 | 0.02 | 0.68% |
| 2006-01-25 | 2.85 | 3.10 | 2.81 | 2.93 | 222603 | 648414 | 0.09 | 3.17% |
| 2005-12-30 | 2.82 | 3.00 | 2.68 | 2.84 | 101581 | 284526 | -0.02 | -0.70% |
| 2005-11-30 | 2.74 | 3.18 | 2.65 | 2.86 | 187697 | 552036 | 0.11 | 4.00% |
| 2005-10-31 | 3.22 | 3.25 | 2.68 | 2.75 | 158048 | 482827 | -0.45 | -14.06% |
| 2005-09-30 | 3.45 | 3.68 | 3.10 | 3.20 | 302603 | 1039028 | -0.23 | -6.71% |
| 2005-08-31 | 2.72 | 3.43 | 2.72 | 3.43 | 257290 | 802764 | 0.72 | 26.57% |
| 2005-07-29 | 3.01 | 3.02 | 2.45 | 2.71 | 62921 | 172548 | -0.29 | -9.67% |
| 2005-06-30 | 3.05 | 3.38 | 2.98 | 3.00 | 104405 | 333058 | -0.09 | -2.91% |
| 2005-05-31 | 3.03 | 3.26 | 2.78 | 3.09 | 83216 | 255942 | 0.01 | 0.33% |
| 2005-04-29 | 3.73 | 3.88 | 2.90 | 3.08 | 111270 | 396232 | -0.60 | -16.30% |
| 2005-03-31 | 4.01 | 4.37 | 3.45 | 3.68 | 136314 | 540103 | -0.35 | -8.69% |
| 2005-02-28 | 3.55 | 4.18 | 3.55 | 4.03 | 78527 | 311767 | 0.33 | 8.92% |
| 2005-01-31 | 4.05 | 4.37 | 3.68 | 3.70 | 92626 | 385794 | -0.38 | -9.31% |
| 2004-12-31 | 4.50 | 5.55 | 4.06 | 4.08 | 395958 | 1953264 | -0.45 | -9.93% |
| 2004-11-30 | 4.20 | 4.85 | 4.10 | 4.53 | 100863 | 455082 | 0.23 | 5.35% |
| 2004-10-29 | 4.58 | 4.74 | 3.92 | 4.30 | 72619 | 317705 | -0.27 | -5.91% |
| 2004-09-30 | 4.50 | 5.20 | 4.09 | 4.57 | 125177 | 597350 | 0.09 | 2.01% |
| 2004-08-31 | 4.77 | 4.99 | 4.20 | 4.48 | 39346 | 179264 | -0.33 | -6.86% |
| 2004-07-30 | 4.92 | 5.22 | 4.62 | 4.81 | 57044 | 283651 | -0.11 | -2.24% |
| 2004-06-30 | 5.68 | 5.82 | 4.90 | 4.92 | 63079 | 336434 | -0.77 | -13.53% |
| 2004-05-31 | 5.69 | 5.90 | 5.45 | 5.69 | 67710 | 384774 | -0.02 | -0.35% |
| 2004-04-30 | 6.23 | 7.04 | 5.55 | 5.71 | 402772 | 2610733 | -0.52 | -8.35% |
| 2004-03-31 | 6.36 | 6.53 | 6.07 | 6.23 | 140413 | 884475 | -0.14 | -2.20% |
| 2004-02-27 | 6.00 | 6.95 | 6.00 | 6.37 | 274175 | 1802220 | 0.39 | 6.52% |
| 2004-01-30 | 5.58 | 6.15 | 5.23 | 5.98 | 104270 | 589200 | 0.55 | 10.13% |
| 2003-12-31 | 5.80 | 6.50 | 5.21 | 5.43 | 139025 | 814392 | -0.40 | -6.86% |
| 2003-11-28 | 5.68 | 6.45 | 5.03 | 5.83 | 148859 | 869235 | 0.16 | 2.82% |
| 2003-10-31 | 6.18 | 6.39 | 5.50 | 5.67 | 44416 | 268858 | -0.53 | -8.55% |
| 2003-09-30 | 6.69 | 7.08 | 6.14 | 6.20 | 38177 | 255736 | -0.48 | -7.19% |
| 2003-08-29 | 6.72 | 7.03 | 6.60 | 6.68 | 35169 | 240181 | -0.04 | -0.59% |
| 2003-07-31 | 7.35 | 7.49 | 6.59 | 6.72 | 49029 | 350468 | -0.67 | -9.07% |
| 2003-06-30 | 8.27 | 8.29 | 7.37 | 7.39 | 55735 | 439728 | -0.88 | -10.64% |
| 2003-05-30 | 8.58 | 9.10 | 7.75 | 8.27 | 138863 | 1137997 | -0.07 | -0.84% |
| 2003-04-30 | 7.84 | 9.58 | 7.53 | 8.34 | 396645 | 3489950 | 0.52 | 6.65% |
| 2003-03-31 | 8.55 | 8.58 | 7.60 | 7.82 | 41071 | 330041 | -0.72 | -8.43% |
| 2003-02-28 | 8.11 | 8.69 | 7.93 | 8.54 | 94699 | 792599 | 0.45 | 5.56% |
| 2003-01-29 | 7.30 | 8.20 | 7.23 | 8.09 | 59287 | 468647 | 0.71 | 9.62% |
| 2002-12-31 | 7.82 | 8.20 | 7.34 | 7.38 | 48701 | 379180 | -0.44 | -5.63% |
| 2002-11-29 | 8.76 | 9.09 | 7.26 | 7.82 | 38034 | 308993 | -0.94 | -10.73% |
| 2002-10-31 | 9.52 | 9.64 | 8.65 | 8.76 | 30275 | 279887 | -0.65 | -6.91% |
| 2002-09-27 | 9.95 | 10.08 | 9.21 | 9.41 | 21281 | 203447 | -0.54 | -5.43% |
| 2002-08-30 | 9.86 | 10.32 | 9.65 | 9.95 | 38856 | 388590 | 0.09 | 0.91% |
| 2002-07-31 | 10.32 | 10.62 | 9.84 | 9.86 | 54272 | 555917 | -0.46 | -4.46% |
| 2002-06-28 | 9.31 | 10.90 | 8.72 | 10.32 | 120083 | 1214862 | 0.94 | 10.02% |
| 2002-05-31 | 10.65 | 10.70 | 9.31 | 9.38 | 56154 | 559516 | -1.33 | -12.42% |
| 2002-04-30 | 10.03 | 11.22 | 10.03 | 10.71 | 221592 | 2371889 | 0.68 | 6.78% |
| 2002-03-29 | 9.30 | 10.63 | 8.66 | 10.03 | 176357 | 1768374 | 0.73 | 7.85% |
| 2002-02-28 | 9.00 | 9.84 | 8.83 | 9.30 | 75561 | 708477 | 0.30 | 3.33% |
| 2002-01-31 | 10.65 | 10.65 | 7.60 | 9.00 | 67977 | 598353 | -1.60 | -15.09% |
| 2001-12-31 | 11.40 | 11.56 | 10.12 | 10.60 | 56442 | 624406 | -0.71 | -6.28% |
| 2001-11-30 | 10.45 | 11.33 | 9.61 | 11.31 | 73514 | 783610 | 0.88 | 8.44% |
| 2001-10-31 | 12.15 | 12.20 | 9.50 | 10.43 | 50830 | 540984 | -1.59 | -13.23% |
| 2001-09-28 | 12.11 | 12.73 | 11.80 | 12.02 | 32494 | 395889 | -0.12 | -0.99% |
| 2001-08-31 | 13.70 | 13.90 | 11.90 | 12.14 | 62040 | 810789 | -1.16 | -8.72% |
| 2001-07-31 | 15.53 | 16.07 | 13.20 | 13.30 | 114620 | 1757536 | -2.22 | -14.30% |
| 2001-06-29 | 15.03 | 15.89 | 14.97 | 15.52 | 164617 | 2551546 | 0.47 | 3.12% |
| 2001-05-31 | 14.85 | 15.69 | 14.79 | 15.05 | 94062 | 1428070 | 0.24 | 1.62% |
| 2001-04-30 | 15.38 | 15.89 | 14.75 | 14.81 | 137390 | 2112660 | -0.57 | -3.71% |
| 2001-03-30 | 14.82 | 15.75 | 14.68 | 15.38 | 105886 | 1607780 | 0.53 | 3.57% |
| 2001-02-28 | 15.45 | 15.50 | 14.28 | 14.85 | 57711 | 850170 | -0.47 | -3.07% |
| 2001-01-19 | 14.88 | 16.80 | 14.78 | 15.32 | 304819 | 4877530 | 0.54 | 3.65% |
| 2000-12-29 | 15.00 | 15.28 | 14.10 | 14.78 | 97312 | 1415420 | -0.14 | -0.94% |
| 2000-11-30 | 13.60 | 15.60 | 13.60 | 14.92 | 196764 | 2920090 | 1.24 | 9.06% |
| 2000-10-31 | 13.48 | 14.10 | 13.18 | 13.68 | 56053 | 765670 | 0.20 | 1.48% |
| 2000-09-29 | 14.82 | 15.02 | 13.16 | 13.48 | 84477 | 1191210 | -1.47 | -9.83% |
| 2000-08-31 | 14.92 | 16.68 | 14.70 | 14.95 | 283729 | 4474580 | 0.03 | 0.20% |
| 2000-07-31 | 16.80 | 17.33 | 14.85 | 14.92 | 224826 | 3719530 | -1.94 | -11.51% |
| 2000-06-30 | 16.81 | 17.45 | 15.60 | 16.86 | 202007 | 3336910 | 0.16 | 0.96% |
| 2000-05-31 | 15.70 | 17.18 | 14.50 | 16.70 | 247043 | 4005240 | 1.10 | 7.05% |
| 2000-04-28 | 15.25 | 16.35 | 14.52 | 15.60 | 226043 | 3520840 | 0.31 | 2.03% |
| 2000-03-31 | 16.15 | 16.15 | 14.02 | 15.29 | 323137 | 4899810 | -0.97 | -5.97% |
| 2000-02-29 | 13.88 | 17.97 | 13.00 | 16.26 | 458280 | 7054770 | 3.13 | 23.84% |
| 2000-01-28 | 11.90 | 13.79 | 11.90 | 13.13 | 110342 | 1416710 | 1.23 | 10.34% |
| 1999-12-30 | 13.15 | 13.73 | 11.81 | 11.90 | 33467 | 426300 | -1.20 | -9.16% |
| 1999-11-30 | 13.40 | 13.78 | 12.72 | 13.10 | 30984 | 407580 | -0.50 | -3.68% |
