股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.40 | 8.98 | 7.30 | 8.19 | 4352856 | 36635284 | 0.57 | 7.48% |
| 2009-10-30 | 6.67 | 8.69 | 6.66 | 7.62 | 2575378 | 20132472 | 0.93 | 13.90% |
| 2009-09-30 | 6.84 | 8.30 | 6.38 | 6.69 | 2329720 | 17471668 | -0.18 | -2.62% |
| 2009-08-31 | 9.15 | 9.38 | 6.85 | 6.87 | 3938344 | 32986234 | -2.32 | -25.25% |
| 2009-07-31 | 8.22 | 10.38 | 8.19 | 9.19 | 2014610 | 18886468 | 0.90 | 10.86% |
| 2009-06-30 | 6.62 | 8.51 | 6.46 | 8.29 | 3874886 | 27949756 | 1.77 | 27.15% |
| 2009-05-27 | 14.35 | 15.17 | 6.31 | 6.52 | 2432473 | 21772692 | -7.58 | -53.76% |
| 2009-04-30 | 11.86 | 15.70 | 11.86 | 14.10 | 2532402 | 34801968 | 2.23 | 18.79% |
| 2009-03-31 | 7.52 | 12.70 | 7.52 | 11.87 | 3299268 | 36532576 | 4.27 | 56.18% |
| 2009-02-27 | 5.87 | 10.18 | 5.80 | 7.60 | 2630538 | 21595768 | 1.74 | 29.69% |
| 2009-01-23 | 5.15 | 5.99 | 5.06 | 5.86 | 499388 | 2798099 | 0.83 | 16.50% |
| 2008-12-31 | 4.93 | 6.19 | 4.84 | 5.03 | 1269988 | 7281008 | 0.00 | 0.00% |
| 2008-11-28 | 4.76 | 5.98 | 4.14 | 5.03 | 1145480 | 5917855 | 0.25 | 5.23% |
| 2008-10-31 | 5.29 | 5.71 | 4.62 | 4.78 | 569048 | 3003493 | -0.67 | -12.29% |
| 2008-09-26 | 5.88 | 6.11 | 4.72 | 5.45 | 383189 | 2129657 | -0.44 | -7.47% |
| 2008-08-29 | 7.40 | 7.91 | 5.42 | 5.89 | 404374 | 2613309 | -1.54 | -20.73% |
| 2008-07-31 | 6.65 | 8.30 | 6.22 | 7.43 | 840197 | 6314365 | 0.73 | 10.90% |
| 2008-06-30 | 10.30 | 10.79 | 6.07 | 6.70 | 499882 | 3934331 | -3.65 | -35.27% |
| 2008-05-30 | 12.34 | 12.65 | 10.16 | 10.35 | 649300 | 7434274 | -1.99 | -16.13% |
| 2008-04-30 | 13.40 | 13.74 | 9.30 | 12.34 | 735554 | 8940383 | -1.26 | -9.27% |
| 2008-03-31 | 16.60 | 17.26 | 11.81 | 13.60 | 772060 | 11455547 | -2.85 | -17.32% |
| 2008-02-29 | 14.15 | 17.98 | 13.30 | 16.45 | 838186 | 13372300 | 1.89 | 12.98% |
| 2008-01-31 | 16.11 | 19.99 | 13.80 | 14.56 | 809655 | 14048869 | -1.42 | -8.89% |
| 2007-12-28 | 13.60 | 16.45 | 13.52 | 15.98 | 576622 | 8546121 | 2.40 | 17.67% |
| 2007-11-30 | 16.18 | 16.20 | 13.01 | 13.58 | 297906 | 4312681 | -2.45 | -15.28% |
| 2007-10-31 | 19.50 | 19.78 | 14.15 | 16.03 | 528422 | 9000096 | -3.17 | -16.51% |
| 2007-09-28 | 19.00 | 20.45 | 16.60 | 19.20 | 1350349 | 24694304 | 0.69 | 3.73% |
| 2007-08-31 | 16.89 | 19.85 | 15.00 | 18.51 | 1694271 | 30299076 | 1.64 | 9.72% |
| 2007-07-31 | 13.15 | 17.78 | 12.50 | 16.87 | 1946348 | 28619330 | 3.77 | 28.78% |
| 2007-06-29 | 12.42 | 15.10 | 9.41 | 13.10 | 2102723 | 26737244 | 0.67 | 5.39% |
| 2007-05-31 | 13.00 | 15.17 | 11.71 | 12.43 | 1987393 | 26957452 | -0.32 | -2.51% |
| 2007-04-30 | 9.65 | 13.38 | 9.53 | 12.75 | 2088879 | 23298870 | 3.14 | 32.67% |
| 2007-03-30 | 8.58 | 10.25 | 8.08 | 9.61 | 1837999 | 16892484 | 1.03 | 12.01% |
| 2007-02-28 | 7.63 | 9.28 | 7.13 | 8.58 | 1182636 | 9728553 | 0.91 | 11.86% |
| 2007-01-31 | 7.30 | 8.80 | 7.12 | 7.67 | 1989605 | 15890385 | 0.44 | 6.09% |
| 2006-12-29 | 6.33 | 7.48 | 6.03 | 7.23 | 1473126 | 9988292 | 0.92 | 14.58% |
| 2006-11-30 | 6.26 | 6.60 | 5.45 | 6.31 | 894818 | 5413369 | 0.14 | 2.27% |
| 2006-10-31 | 6.68 | 7.08 | 5.90 | 6.17 | 677642 | 4344805 | -0.42 | -6.37% |
| 2006-09-29 | 5.88 | 6.63 | 5.29 | 6.59 | 1185657 | 7150601 | 0.71 | 12.07% |
| 2006-08-31 | 5.40 | 6.05 | 4.65 | 5.88 | 825920 | 4469454 | 0.48 | 8.89% |
| 2006-07-31 | 5.90 | 6.56 | 5.10 | 5.40 | 1336409 | 7834858 | -0.54 | -9.09% |
| 2006-06-30 | 3.32 | 5.95 | 3.32 | 5.94 | 3146297 | 14719355 | 2.59 | 77.31% |
| 2006-05-31 | 3.52 | 3.62 | 3.09 | 3.35 | 898567 | 3035067 | -0.12 | -3.46% |
| 2006-03-31 | 3.65 | 3.65 | 3.23 | 3.47 | 374460 | 1294418 | -0.12 | -3.34% |
| 2006-02-28 | 3.21 | 3.67 | 3.20 | 3.59 | 512182 | 1778989 | 0.38 | 11.84% |
| 2006-01-25 | 3.12 | 3.43 | 3.12 | 3.21 | 337931 | 1114693 | 0.07 | 2.23% |
| 2005-12-30 | 3.19 | 3.25 | 3.01 | 3.14 | 201343 | 636211 | -0.04 | -1.26% |
| 2005-11-30 | 3.02 | 3.24 | 2.90 | 3.18 | 392188 | 1228806 | 0.14 | 4.61% |
| 2005-10-31 | 3.30 | 3.35 | 2.96 | 3.04 | 406542 | 1289595 | -0.24 | -7.32% |
| 2005-09-30 | 3.37 | 3.86 | 3.25 | 3.28 | 1279239 | 4619033 | -0.07 | -2.09% |
| 2005-08-31 | 3.54 | 3.98 | 3.23 | 3.35 | 833527 | 2988573 | -0.17 | -4.83% |
| 2005-07-29 | 3.18 | 3.70 | 2.95 | 3.52 | 484895 | 1681977 | 0.32 | 10.00% |
| 2005-06-30 | 3.00 | 3.42 | 2.91 | 3.20 | 186740 | 605200 | 0.09 | 2.89% |
| 2005-05-31 | 3.07 | 3.38 | 2.78 | 3.11 | 81960 | 251270 | 0.01 | 0.32% |
| 2005-04-29 | 3.49 | 4.05 | 2.96 | 3.10 | 118923 | 422813 | -0.42 | -11.93% |
| 2005-03-31 | 4.54 | 4.64 | 3.38 | 3.52 | 144263 | 608631 | -1.03 | -22.64% |
| 2005-02-28 | 4.07 | 4.85 | 3.82 | 4.55 | 103290 | 453100 | 0.45 | 10.98% |
| 2005-01-31 | 4.19 | 4.68 | 3.81 | 4.10 | 208559 | 910241 | -0.09 | -2.15% |
| 2004-12-31 | 5.09 | 5.26 | 4.13 | 4.19 | 82262 | 400521 | -0.90 | -17.68% |
| 2004-11-30 | 4.92 | 5.64 | 4.88 | 5.09 | 223376 | 1175536 | 0.14 | 2.83% |
| 2004-10-29 | 5.65 | 5.81 | 4.83 | 4.95 | 124248 | 655444 | -0.70 | -12.39% |
| 2004-09-30 | 5.32 | 6.20 | 4.82 | 5.65 | 271625 | 1555384 | 0.33 | 6.20% |
| 2004-08-31 | 5.33 | 5.71 | 4.80 | 5.32 | 128608 | 691019 | -0.04 | -0.75% |
| 2004-07-30 | 6.28 | 6.50 | 5.28 | 5.36 | 86626 | 516677 | -1.05 | -16.38% |
| 2004-06-30 | 12.96 | 13.52 | 5.68 | 6.41 | 124287 | 945166 | -6.55 | -50.54% |
| 2004-05-31 | 13.60 | 14.76 | 12.45 | 12.96 | 74158 | 1033746 | -0.73 | -5.33% |
| 2004-04-30 | 14.10 | 15.07 | 12.24 | 13.69 | 146170 | 2056425 | -0.43 | -3.04% |
| 2004-03-31 | 13.78 | 15.35 | 13.63 | 14.12 | 200809 | 2897351 | 0.39 | 2.84% |
| 2004-02-27 | 12.00 | 14.47 | 11.55 | 13.73 | 194387 | 2505764 | 1.99 | 16.95% |
| 2004-01-30 | 9.23 | 12.10 | 8.64 | 11.74 | 152155 | 1627692 | 2.38 | 25.43% |
| 2003-12-31 | 9.57 | 10.40 | 8.26 | 9.36 | 42133 | 394371 | -0.35 | -3.60% |
| 2003-11-28 | 8.81 | 9.92 | 7.99 | 9.71 | 35611 | 326143 | 0.88 | 9.97% |
| 2003-10-31 | 8.90 | 10.18 | 8.73 | 8.83 | 40933 | 392938 | -0.95 | -9.71% |
| 2003-09-30 | 10.38 | 10.76 | 9.25 | 9.78 | 29571 | 297523 | -0.74 | -7.03% |
| 2003-08-29 | 11.13 | 11.35 | 10.38 | 10.52 | 24058 | 262543 | -0.69 | -6.16% |
| 2003-07-31 | 10.78 | 11.46 | 10.20 | 11.21 | 48265 | 528706 | 0.61 | 5.75% |
| 2003-06-30 | 11.20 | 11.20 | 10.48 | 10.60 | 48760 | 529418 | -0.61 | -5.44% |
| 2003-05-30 | 10.23 | 11.54 | 10.18 | 11.21 | 121129 | 1343543 | 0.98 | 9.58% |
| 2003-04-30 | 12.12 | 12.30 | 9.93 | 10.23 | 224307 | 2490537 | -1.89 | -15.59% |
| 2003-03-31 | 9.95 | 12.12 | 9.57 | 12.12 | 276864 | 3051885 | 2.24 | 22.67% |
| 2003-02-28 | 10.02 | 10.25 | 9.70 | 9.88 | 20316 | 202475 | -0.12 | -1.20% |
| 2003-01-29 | 9.78 | 10.25 | 9.01 | 10.00 | 44165 | 434030 | 0.16 | 1.63% |
| 2002-12-31 | 9.70 | 11.24 | 9.48 | 9.84 | 196240 | 2045966 | 0.08 | 0.82% |
| 2002-11-29 | 9.30 | 9.90 | 8.61 | 9.76 | 99420 | 922546 | 0.34 | 3.61% |
| 2002-10-31 | 9.71 | 9.76 | 9.01 | 9.42 | 20351 | 190851 | -0.38 | -3.88% |
| 2002-09-27 | 10.32 | 10.49 | 9.51 | 9.80 | 30332 | 303084 | -0.52 | -5.04% |
| 2002-08-30 | 10.48 | 10.74 | 10.20 | 10.32 | 37192 | 388122 | -0.21 | -1.99% |
| 2002-07-31 | 10.50 | 10.96 | 10.16 | 10.53 | 98571 | 1042762 | -0.01 | -0.10% |
| 2002-06-28 | 9.95 | 11.11 | 9.01 | 10.54 | 107759 | 1108210 | 0.58 | 5.82% |
| 2002-05-31 | 11.34 | 11.68 | 9.79 | 9.96 | 88360 | 938145 | -1.34 | -11.86% |
| 2002-04-30 | 10.11 | 11.51 | 10.00 | 11.30 | 145010 | 1586905 | 1.11 | 10.89% |
| 2002-03-29 | 9.20 | 11.16 | 9.06 | 10.19 | 246630 | 2565583 | 0.96 | 10.40% |
| 2002-02-28 | 8.98 | 9.68 | 8.70 | 9.23 | 47447 | 431004 | 0.31 | 3.48% |
| 2002-01-31 | 11.00 | 11.20 | 6.75 | 8.92 | 149032 | 1266628 | -2.32 | -20.64% |
| 2001-12-31 | 13.41 | 13.60 | 10.48 | 11.24 | 125715 | 1547593 | -2.07 | -15.55% |
| 2001-11-30 | 12.30 | 13.40 | 11.60 | 13.31 | 75545 | 963737 | 0.87 | 6.99% |
| 2001-10-31 | 14.00 | 14.20 | 10.53 | 12.44 | 64440 | 803293 | -1.46 | -10.50% |
| 2001-09-28 | 14.89 | 15.15 | 13.45 | 13.90 | 61696 | 885177 | -0.70 | -4.79% |
| 2001-08-31 | 14.10 | 16.10 | 14.02 | 14.60 | 85066 | 1282879 | 0.61 | 4.36% |
| 2001-07-31 | 16.38 | 16.95 | 13.90 | 13.99 | 96841 | 1531247 | -2.39 | -14.59% |
| 2001-06-29 | 17.45 | 17.70 | 16.20 | 16.38 | 158739 | 2708246 | -1.02 | -5.86% |
| 2001-05-31 | 15.74 | 17.65 | 15.55 | 17.40 | 205473 | 3355070 | 1.70 | 10.83% |
| 2001-04-30 | 14.89 | 16.28 | 14.61 | 15.70 | 338296 | 5249790 | 0.81 | 5.44% |
| 2001-03-30 | 13.26 | 15.33 | 13.00 | 14.89 | 311198 | 4506950 | 1.51 | 11.29% |
| 2001-02-28 | 13.40 | 13.69 | 12.23 | 13.38 | 68651 | 900570 | -0.11 | -0.81% |
| 2001-01-19 | 13.29 | 14.19 | 12.82 | 13.49 | 98452 | 1348030 | 0.14 | 1.05% |
| 2000-12-29 | 12.82 | 13.53 | 12.64 | 13.35 | 84761 | 1109780 | 0.52 | 4.05% |
| 2000-11-30 | 13.16 | 13.54 | 12.60 | 12.83 | 126269 | 1649970 | -0.37 | -2.80% |
| 2000-10-31 | 12.25 | 13.20 | 12.20 | 13.20 | 50851 | 643510 | 0.95 | 7.75% |
| 2000-09-29 | 13.71 | 13.97 | 11.55 | 12.25 | 81325 | 1047840 | -1.70 | -12.19% |
| 2000-08-31 | 12.81 | 15.08 | 12.78 | 13.95 | 273058 | 3850310 | 1.13 | 8.81% |
| 2000-07-31 | 14.00 | 14.00 | 11.80 | 12.82 | 258312 | 3323030 | -1.21 | -8.62% |
| 2000-06-30 | 16.05 | 16.80 | 13.95 | 14.03 | 389458 | 6054590 | -2.01 | -12.53% |
| 2000-05-31 | 15.00 | 16.74 | 13.78 | 16.04 | 199620 | 3032630 | 1.04 | 6.93% |
| 2000-04-28 | 17.50 | 17.90 | 14.20 | 15.00 | 259900 | 4164950 | -2.60 | -14.77% |
| 2000-03-31 | 18.50 | 23.60 | 16.48 | 17.60 | 617495 | 12084120 | -1.57 | -8.19% |
| 2000-02-29 | 17.50 | 20.10 | 15.31 | 19.17 | 633945 | 11191380 | 1.87 | 10.81% |
| 2000-01-28 | 10.43 | 17.30 | 10.42 | 17.30 | 561063 | 7490780 | 6.90 | 66.35% |
| 1999-12-30 | 10.65 | 11.28 | 9.61 | 10.40 | 91390 | 952930 | -0.22 | -2.07% |
| 1999-11-30 | 10.50 | 11.97 | 9.75 | 10.62 | 219445 | 2439990 | 0.02 | 0.19% |
