股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.15 | 8.99 | 7.00 | 7.88 | 1087423 | 8924386 | 0.69 | 9.60% |
| 2009-10-30 | 5.84 | 8.15 | 5.84 | 7.19 | 953503 | 6824982 | 1.33 | 22.70% |
| 2009-09-30 | 5.50 | 6.75 | 5.33 | 5.86 | 686447 | 4239854 | 0.10 | 1.74% |
| 2009-08-31 | 7.00 | 7.09 | 4.97 | 5.76 | 702658 | 4219124 | -1.17 | -16.88% |
| 2009-07-31 | 6.57 | 7.43 | 6.50 | 6.93 | 1018047 | 7089338 | 0.36 | 5.48% |
| 2009-06-30 | 5.99 | 6.78 | 5.71 | 6.57 | 884808 | 5591144 | 0.59 | 9.87% |
| 2009-05-27 | 5.41 | 6.60 | 5.41 | 5.98 | 698951 | 4208247 | 0.49 | 8.93% |
| 2009-04-30 | 4.88 | 5.93 | 4.39 | 5.49 | 898088 | 4721073 | 0.59 | 12.04% |
| 2009-03-31 | 3.49 | 4.91 | 3.41 | 4.90 | 688975 | 2943209 | 1.23 | 33.52% |
| 2009-02-27 | 3.16 | 4.64 | 3.16 | 3.67 | 1084965 | 4406363 | 0.50 | 15.77% |
| 2009-01-23 | 2.88 | 3.31 | 2.83 | 3.17 | 443141 | 1375092 | 0.28 | 9.69% |
| 2008-12-31 | 2.30 | 3.24 | 2.20 | 2.89 | 914149 | 2601370 | 0.58 | 25.11% |
| 2008-11-28 | 2.58 | 2.89 | 2.30 | 2.31 | 556113 | 1422839 | -0.31 | -11.83% |
| 2008-10-31 | 3.88 | 3.99 | 2.52 | 2.62 | 209897 | 639300 | -1.34 | -33.84% |
| 2008-09-26 | 4.81 | 4.81 | 3.51 | 3.96 | 158266 | 624918 | -0.84 | -17.50% |
| 2008-08-29 | 6.20 | 6.54 | 4.52 | 4.80 | 169736 | 977925 | -1.42 | -22.83% |
| 2008-07-31 | 5.46 | 6.56 | 5.19 | 6.22 | 347832 | 2057807 | 0.47 | 8.17% |
| 2008-06-30 | 7.28 | 7.67 | 5.75 | 5.75 | 224351 | 1531422 | -1.55 | -21.23% |
| 2008-03-31 | 9.02 | 9.48 | 6.65 | 7.30 | 461934 | 3613082 | -1.89 | -20.57% |
| 2008-02-29 | 8.30 | 9.88 | 7.88 | 9.19 | 246084 | 2230744 | 0.93 | 11.26% |
| 2008-01-31 | 10.27 | 11.74 | 8.20 | 8.26 | 707410 | 7276635 | -1.87 | -18.46% |
| 2007-12-28 | 7.60 | 10.46 | 7.44 | 10.13 | 453403 | 4067194 | 2.67 | 35.79% |
| 2007-11-30 | 7.95 | 7.96 | 6.35 | 7.46 | 484178 | 3432315 | -0.51 | -6.40% |
| 2007-10-31 | 9.78 | 10.25 | 7.57 | 7.97 | 248905 | 2180340 | -1.83 | -18.67% |
| 2007-07-31 | 9.10 | 10.11 | 7.20 | 9.80 | 781518 | 6623748 | 0.44 | 4.70% |
| 2007-06-29 | 10.40 | 11.95 | 8.92 | 9.36 | 1404956 | 14715140 | -1.59 | -14.52% |
| 2007-05-31 | 8.60 | 13.00 | 8.00 | 10.95 | 1376997 | 14531374 | 2.43 | 28.52% |
| 2007-04-27 | 5.35 | 8.78 | 5.33 | 8.52 | 2174811 | 15379948 | 3.14 | 58.36% |
| 2007-03-30 | 3.99 | 5.98 | 3.88 | 5.38 | 2026920 | 10054416 | 1.43 | 36.20% |
| 2007-02-28 | 3.02 | 3.95 | 2.90 | 3.95 | 898970 | 3092326 | 0.88 | 28.66% |
| 2007-01-31 | 3.20 | 3.52 | 2.82 | 3.07 | 1017804 | 3196084 | -0.12 | -3.76% |
| 2006-11-30 | 3.59 | 3.80 | 2.75 | 3.19 | 654282 | 2130341 | -0.40 | -11.14% |
| 2006-10-31 | 3.75 | 3.78 | 3.17 | 3.59 | 529058 | 1828286 | -0.04 | -1.10% |
| 2006-09-29 | 2.71 | 3.68 | 2.64 | 3.63 | 799107 | 2516558 | 0.91 | 33.46% |
| 2006-08-31 | 2.38 | 2.87 | 2.30 | 2.72 | 435624 | 1148876 | 0.35 | 14.77% |
| 2006-07-31 | 2.55 | 2.64 | 2.19 | 2.37 | 106084 | 256645 | -0.20 | -7.78% |
| 2006-06-30 | 2.57 | 2.70 | 2.22 | 2.57 | 263451 | 651739 | 0.12 | 4.90% |
| 2006-05-31 | 1.59 | 2.45 | 1.59 | 2.45 | 367197 | 782731 | 0.84 | 52.17% |
| 2006-04-28 | 1.61 | 1.75 | 1.50 | 1.61 | 238314 | 388845 | -0.01 | -0.62% |
| 2006-03-31 | 1.85 | 1.85 | 1.60 | 1.62 | 157918 | 265810 | -0.20 | -10.99% |
| 2006-02-28 | 1.66 | 1.82 | 1.61 | 1.82 | 109679 | 187502 | 0.15 | 8.98% |
| 2006-01-25 | 1.72 | 1.81 | 1.57 | 1.67 | 113677 | 195878 | -0.04 | -2.34% |
| 2005-12-30 | 1.78 | 1.82 | 1.63 | 1.71 | 79829 | 138505 | -0.09 | -5.00% |
| 2005-11-30 | 1.72 | 2.21 | 1.65 | 1.80 | 292631 | 585402 | 0.06 | 3.45% |
| 2005-10-31 | 2.00 | 2.05 | 1.65 | 1.74 | 70243 | 131820 | -0.24 | -12.12% |
| 2005-09-30 | 1.88 | 2.40 | 1.85 | 1.98 | 356354 | 749898 | 0.10 | 5.32% |
| 2005-08-31 | 1.55 | 2.16 | 1.55 | 1.88 | 264784 | 496365 | 0.32 | 20.51% |
| 2005-07-29 | 1.93 | 1.97 | 1.43 | 1.56 | 53541 | 87757 | -0.39 | -20.00% |
| 2005-06-30 | 1.83 | 2.22 | 1.68 | 1.95 | 116030 | 232979 | 0.15 | 8.33% |
| 2005-05-31 | 2.00 | 2.00 | 1.65 | 1.80 | 33793 | 61112 | -0.21 | -10.45% |
| 2005-04-29 | 2.50 | 2.65 | 1.96 | 2.01 | 90770 | 214988 | -0.53 | -20.87% |
| 2005-03-31 | 3.02 | 3.10 | 2.54 | 2.54 | 89334 | 257493 | -0.47 | -15.62% |
| 2005-02-28 | 2.72 | 3.11 | 2.65 | 3.01 | 82719 | 243171 | 0.35 | 13.16% |
| 2005-01-31 | 2.54 | 3.00 | 2.50 | 2.66 | 96095 | 275449 | 0.07 | 2.70% |
| 2004-12-31 | 2.98 | 3.06 | 2.50 | 2.59 | 83801 | 231265 | -0.39 | -13.09% |
| 2004-11-30 | 2.90 | 3.32 | 2.81 | 2.98 | 76089 | 231765 | 0.07 | 2.40% |
| 2004-10-29 | 3.16 | 3.34 | 2.79 | 2.91 | 74707 | 228775 | -0.27 | -8.49% |
| 2004-09-30 | 2.82 | 3.78 | 2.82 | 3.18 | 318919 | 1055082 | 0.33 | 11.58% |
| 2004-08-31 | 3.11 | 3.13 | 2.35 | 2.85 | 154424 | 424802 | -0.30 | -9.52% |
| 2004-07-30 | 3.60 | 3.94 | 3.07 | 3.15 | 172076 | 605839 | -0.52 | -14.17% |
| 2004-06-30 | 3.95 | 4.07 | 3.52 | 3.67 | 109493 | 410503 | -0.27 | -6.85% |
| 2004-05-31 | 4.03 | 4.25 | 3.68 | 3.94 | 92952 | 371007 | -0.08 | -1.99% |
| 2004-04-30 | 4.92 | 5.12 | 3.88 | 4.02 | 430640 | 2051819 | -0.77 | -16.07% |
| 2004-03-31 | 4.61 | 4.83 | 4.27 | 4.79 | 328155 | 1510488 | 0.17 | 3.68% |
| 2004-02-27 | 3.99 | 5.15 | 3.91 | 4.62 | 910049 | 4257384 | 0.69 | 17.56% |
| 2004-01-30 | 3.57 | 4.01 | 3.37 | 3.93 | 313625 | 1160357 | 0.35 | 9.78% |
| 2003-12-31 | 3.89 | 4.38 | 3.33 | 3.58 | 524283 | 2055443 | -0.31 | -7.97% |
| 2003-11-28 | 4.31 | 4.38 | 3.45 | 3.89 | 538300 | 2122917 | -0.42 | -9.74% |
| 2003-10-31 | 5.10 | 5.45 | 4.16 | 4.31 | 248212 | 1241024 | -0.83 | -16.15% |
| 2003-09-30 | 5.31 | 5.48 | 5.00 | 5.14 | 196936 | 1026926 | -0.18 | -3.38% |
| 2003-08-29 | 5.58 | 5.99 | 5.18 | 5.32 | 87845 | 497348 | -0.26 | -4.66% |
| 2003-07-31 | 6.32 | 6.74 | 5.50 | 5.58 | 210309 | 1306620 | -0.75 | -11.85% |
| 2003-06-30 | 6.97 | 7.22 | 6.30 | 6.33 | 198899 | 1352096 | -0.66 | -9.44% |
| 2003-05-30 | 6.58 | 7.37 | 6.34 | 6.99 | 333417 | 2314376 | 0.36 | 5.43% |
| 2003-04-30 | 6.30 | 7.46 | 6.28 | 6.63 | 734144 | 5019405 | 0.31 | 4.91% |
| 2003-03-31 | 5.94 | 6.39 | 5.45 | 6.32 | 381813 | 2298378 | 0.44 | 7.48% |
| 2003-02-28 | 5.79 | 6.09 | 5.69 | 5.88 | 145278 | 851151 | 0.12 | 2.08% |
| 2003-01-29 | 5.16 | 6.10 | 5.06 | 5.76 | 326775 | 1851615 | 0.51 | 9.71% |
| 2002-12-31 | 5.37 | 5.88 | 5.10 | 5.25 | 228622 | 1258026 | -0.15 | -2.78% |
| 2002-11-29 | 5.98 | 6.12 | 5.00 | 5.40 | 160391 | 893710 | -0.60 | -10.00% |
| 2002-10-31 | 6.58 | 6.58 | 5.86 | 6.00 | 121936 | 752121 | -0.50 | -7.69% |
| 2002-09-27 | 7.20 | 7.58 | 6.45 | 6.50 | 319018 | 2257078 | -0.71 | -9.85% |
| 2002-08-30 | 6.46 | 7.52 | 6.45 | 7.21 | 754912 | 5458412 | 0.71 | 10.92% |
| 2002-07-31 | 6.85 | 7.22 | 6.35 | 6.50 | 421012 | 2892589 | -0.36 | -5.25% |
| 2002-06-28 | 6.61 | 7.35 | 5.81 | 6.86 | 1295108 | 8575398 | 0.35 | 5.38% |
| 2002-05-31 | 4.85 | 6.81 | 4.85 | 6.51 | 369235 | 2391369 | 1.66 | 34.23% |
| 2002-03-29 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0.00 | 0.00% |
| 2002-02-08 | 4.62 | 4.85 | 4.62 | 4.85 | 23750 | 111697 | 0.23 | 4.98% |
| 2002-01-25 | 5.63 | 5.80 | 4.62 | 4.62 | 45999 | 239442 | -0.74 | -13.81% |
| 2001-12-28 | 5.14 | 5.36 | 5.10 | 5.36 | 73426 | 380071 | 0.06 | 1.13% |
| 2001-11-30 | 4.95 | 5.51 | 4.95 | 5.30 | 134479 | 683652 | 0.35 | 7.07% |
| 2001-10-31 | 5.00 | 5.00 | 4.95 | 4.95 | 277123 | 1376034 | -0.05 | -1.00% |
| 2001-09-28 | 6.70 | 6.70 | 5.00 | 5.00 | 77356 | 430515 | -1.80 | -26.47% |
| 2001-08-31 | 6.45 | 6.98 | 6.45 | 6.80 | 53930 | 364213 | -0.23 | -3.27% |
| 2001-07-27 | 7.85 | 8.00 | 7.03 | 7.03 | 87775 | 692334 | -0.57 | -7.50% |
| 2001-06-29 | 8.15 | 8.15 | 7.60 | 7.60 | 130156 | 1028537 | -0.16 | -2.06% |
| 2001-05-25 | 7.04 | 7.76 | 7.04 | 7.76 | 15564 | 118540 | 0.72 | 10.23% |
| 2001-04-27 | 6.38 | 7.04 | 6.38 | 7.04 | 119373 | 789580 | 0.96 | 15.79% |
| 2001-03-30 | 5.00 | 6.08 | 5.00 | 6.08 | 178781 | 985330 | 1.08 | 21.60% |
| 2001-02-23 | 7.74 | 7.74 | 5.00 | 5.00 | 19309 | 111520 | -2.74 | -35.40% |
| 2001-01-19 | 7.02 | 7.74 | 7.02 | 7.74 | 50728 | 373360 | 0.54 | 7.50% |
| 2000-12-29 | 7.69 | 7.69 | 7.20 | 7.20 | 57495 | 434850 | -0.49 | -6.37% |
| 2000-11-24 | 6.95 | 7.69 | 6.95 | 7.69 | 78085 | 589080 | 1.07 | 16.16% |
| 2000-10-27 | 6.30 | 6.62 | 6.30 | 6.62 | 29972 | 190630 | 0.23 | 3.60% |
| 2000-09-29 | 6.99 | 6.99 | 6.39 | 6.39 | 53572 | 349340 | -1.11 | -14.80% |
| 2000-08-25 | 6.70 | 7.50 | 6.70 | 7.50 | 95357 | 681510 | 1.12 | 17.55% |
| 2000-07-28 | 5.51 | 6.38 | 5.51 | 6.38 | 79439 | 475260 | 1.13 | 21.52% |
| 2000-06-30 | 6.10 | 6.10 | 5.00 | 5.25 | 94513 | 517980 | -1.17 | -18.22% |
| 2000-05-26 | 7.12 | 7.12 | 6.42 | 6.42 | 2572 | 16590 | -0.70 | -9.83% |
| 2000-04-28 | 7.13 | 8.36 | 6.75 | 7.12 | 575335 | 4423190 | 0.02 | 0.28% |
| 2000-03-31 | 6.09 | 7.64 | 5.66 | 7.10 | 723544 | 4892920 | 1.30 | 22.41% |
| 2000-02-29 | 5.05 | 6.10 | 4.95 | 5.80 | 217647 | 1212500 | 0.75 | 14.85% |
| 2000-01-28 | 5.90 | 6.61 | 4.92 | 5.05 | 200366 | 1125190 | -0.85 | -14.41% |
| 1999-12-30 | 6.60 | 7.04 | 5.35 | 5.90 | 93198 | 606330 | -0.79 | -11.81% |
| 1999-11-30 | 7.79 | 7.87 | 6.32 | 6.69 | 69049 | 486940 | -1.11 | -14.23% |
