股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.62 | 10.08 | 7.52 | 9.36 | 1503678 | 13223502 | 1.67 | 21.72% |
| 2009-10-30 | 7.19 | 7.96 | 7.13 | 7.69 | 547938 | 4196491 | 0.56 | 7.85% |
| 2009-09-30 | 7.40 | 8.05 | 6.94 | 7.13 | 1021339 | 7754608 | -0.08 | -1.11% |
| 2009-08-31 | 8.33 | 8.49 | 6.75 | 7.21 | 1060000 | 8113681 | -1.02 | -12.39% |
| 2009-07-31 | 7.15 | 8.40 | 7.05 | 8.23 | 1721591 | 13474591 | 1.11 | 15.59% |
| 2009-06-30 | 6.45 | 7.64 | 6.25 | 7.12 | 1576729 | 10981351 | 0.66 | 10.22% |
| 2009-05-27 | 6.69 | 6.96 | 6.05 | 6.46 | 1130601 | 7309158 | 0.08 | 1.25% |
| 2009-04-30 | 5.59 | 7.12 | 5.09 | 6.38 | 1780974 | 10495354 | 0.74 | 13.12% |
| 2009-03-31 | 4.40 | 5.72 | 4.18 | 5.64 | 1235788 | 6111580 | 1.01 | 21.81% |
| 2009-02-27 | 4.86 | 5.78 | 4.61 | 4.63 | 1271309 | 6515293 | -0.07 | -1.49% |
| 2009-01-23 | 3.60 | 5.17 | 3.51 | 4.70 | 669901 | 2805010 | 1.20 | 34.29% |
| 2008-12-31 | 2.38 | 3.99 | 2.32 | 3.50 | 1160588 | 3979417 | 1.13 | 47.68% |
| 2008-11-28 | 1.98 | 2.58 | 1.92 | 2.37 | 539229 | 1263711 | 0.34 | 16.75% |
| 2008-10-31 | 3.05 | 3.05 | 1.98 | 2.03 | 331684 | 831685 | -1.02 | -33.44% |
| 2008-09-26 | 3.87 | 3.94 | 2.76 | 3.05 | 438990 | 1407226 | -0.90 | -22.79% |
| 2008-08-29 | 5.65 | 5.75 | 3.80 | 3.95 | 494346 | 2329162 | -1.67 | -29.71% |
| 2008-07-31 | 4.99 | 6.21 | 4.27 | 5.62 | 1099979 | 5987391 | 0.67 | 13.54% |
| 2008-06-30 | 8.38 | 8.55 | 4.83 | 4.95 | 695530 | 4148423 | -3.55 | -41.77% |
| 2008-05-30 | 9.84 | 10.20 | 7.97 | 8.50 | 1086364 | 10091882 | -1.32 | -13.44% |
| 2008-04-30 | 13.21 | 13.21 | 8.86 | 9.82 | 756296 | 7507512 | -4.08 | -29.35% |
| 2008-02-19 | 12.05 | 13.90 | 11.44 | 13.90 | 319910 | 4059867 | 1.85 | 15.35% |
| 2008-01-31 | 13.19 | 14.87 | 11.85 | 12.05 | 1502756 | 19976104 | -0.52 | -4.14% |
| 2007-12-28 | 12.50 | 13.13 | 11.99 | 12.57 | 406212 | 5118713 | 0.67 | 5.63% |
| 2007-08-29 | 10.52 | 11.90 | 9.23 | 11.90 | 1820949 | 18520484 | 1.38 | 13.12% |
| 2007-07-31 | 9.15 | 10.59 | 8.40 | 10.52 | 2170886 | 20357904 | 1.52 | 16.89% |
| 2007-06-29 | 9.01 | 9.91 | 7.44 | 9.00 | 1994368 | 16713674 | -0.48 | -5.06% |
| 2007-05-31 | 7.61 | 11.09 | 7.61 | 9.48 | 4332706 | 40734568 | 1.47 | 18.35% |
| 2007-04-30 | 7.91 | 9.60 | 7.88 | 8.01 | 4123454 | 35775556 | 0.09 | 1.14% |
| 2007-03-30 | 6.63 | 8.90 | 6.36 | 7.92 | 4053614 | 32396856 | 1.16 | 17.16% |
| 2007-02-28 | 7.09 | 7.79 | 6.00 | 6.76 | 1829055 | 12817604 | -0.35 | -4.92% |
| 2007-01-31 | 5.40 | 8.90 | 5.38 | 7.11 | 3731360 | 27155998 | 1.84 | 34.91% |
| 2006-12-28 | 4.68 | 6.15 | 4.41 | 5.27 | 3388615 | 17905910 | 0.61 | 13.09% |
| 2006-11-30 | 5.10 | 5.19 | 3.99 | 4.66 | 1794766 | 8238181 | -0.44 | -8.63% |
| 2006-10-31 | 5.05 | 5.78 | 4.81 | 5.10 | 2014399 | 10768601 | 0.34 | 7.14% |
| 2006-09-29 | 4.05 | 4.85 | 3.71 | 4.76 | 1612656 | 6915732 | 0.74 | 18.41% |
| 2006-08-31 | 4.31 | 4.40 | 3.30 | 4.02 | 1268720 | 4891011 | -0.30 | -6.94% |
| 2006-07-31 | 4.58 | 5.51 | 4.16 | 4.32 | 1940277 | 9345315 | -0.18 | -4.00% |
| 2006-06-30 | 4.50 | 4.81 | 3.45 | 4.50 | 2282252 | 9501408 | 0.12 | 2.74% |
| 2006-05-31 | 2.20 | 4.38 | 2.07 | 4.38 | 3040224 | 9497431 | 2.16 | 97.30% |
| 2006-04-28 | 2.05 | 2.23 | 1.60 | 2.22 | 944403 | 1908810 | -0.34 | -13.28% |
| 2006-03-31 | 2.18 | 2.65 | 2.08 | 2.56 | 572285 | 1388456 | 0.37 | 16.89% |
| 2006-02-28 | 1.95 | 2.28 | 1.91 | 2.19 | 542920 | 1157838 | 0.24 | 12.31% |
| 2006-01-25 | 1.96 | 2.14 | 1.93 | 1.95 | 406045 | 832740 | -0.02 | -1.01% |
| 2005-12-30 | 2.09 | 2.10 | 1.88 | 1.97 | 397837 | 798271 | -0.12 | -5.74% |
| 2005-11-30 | 2.23 | 2.35 | 2.06 | 2.09 | 458285 | 1028701 | -0.13 | -5.86% |
| 2005-10-31 | 2.64 | 2.81 | 2.15 | 2.22 | 560613 | 1449112 | -0.39 | -14.94% |
| 2005-09-30 | 2.57 | 3.12 | 2.53 | 2.61 | 1522775 | 4350695 | 0.04 | 1.56% |
| 2005-08-31 | 3.05 | 3.36 | 2.31 | 2.57 | 1668201 | 4696818 | -0.43 | -14.33% |
| 2005-07-29 | 3.30 | 3.30 | 2.67 | 3.00 | 191341 | 550879 | -0.30 | -9.09% |
| 2005-06-30 | 3.49 | 3.85 | 3.29 | 3.30 | 308420 | 1102553 | -0.19 | -5.44% |
| 2005-05-31 | 3.65 | 3.85 | 3.32 | 3.49 | 183752 | 651938 | -0.11 | -3.06% |
| 2005-04-29 | 3.70 | 4.25 | 3.60 | 3.60 | 875689 | 3489908 | -0.09 | -2.44% |
| 2005-03-31 | 3.11 | 3.85 | 3.03 | 3.69 | 864515 | 2934356 | 0.55 | 17.52% |
| 2005-02-28 | 2.78 | 3.28 | 2.60 | 3.14 | 442808 | 1354483 | 0.39 | 14.18% |
| 2005-01-31 | 3.02 | 3.34 | 2.75 | 2.75 | 204718 | 616969 | -0.30 | -9.84% |
| 2004-12-31 | 3.50 | 3.64 | 2.97 | 3.05 | 273878 | 938716 | -0.45 | -12.86% |
| 2004-11-30 | 3.58 | 3.92 | 3.37 | 3.50 | 520188 | 1874895 | -0.08 | -2.23% |
| 2004-10-29 | 3.94 | 4.25 | 3.13 | 3.58 | 333276 | 1248940 | -0.31 | -7.97% |
| 2004-09-30 | 3.84 | 4.59 | 3.62 | 3.89 | 417804 | 1750447 | 0.04 | 1.04% |
| 2004-08-31 | 3.82 | 3.94 | 3.73 | 3.85 | 66581 | 254928 | 0.03 | 0.79% |
| 2004-07-30 | 4.16 | 4.38 | 3.73 | 3.82 | 199367 | 826343 | -0.37 | -8.83% |
| 2004-06-30 | 10.00 | 10.10 | 4.11 | 4.19 | 75509 | 635998 | -5.73 | -57.76% |
| 2004-05-31 | 9.99 | 10.70 | 9.74 | 9.92 | 112367 | 1153473 | -0.16 | -1.59% |
| 2004-04-30 | 9.81 | 11.20 | 9.52 | 10.08 | 230712 | 2423301 | 0.34 | 3.49% |
| 2004-03-31 | 9.62 | 10.28 | 9.50 | 9.74 | 184336 | 1815052 | 0.08 | 0.83% |
| 2004-02-27 | 8.56 | 9.95 | 8.55 | 9.66 | 205412 | 1916623 | 1.12 | 13.12% |
| 2004-01-30 | 8.53 | 8.84 | 8.40 | 8.54 | 30088 | 256934 | -0.02 | -0.23% |
| 2003-12-31 | 8.81 | 9.06 | 8.43 | 8.56 | 42623 | 371516 | -0.27 | -3.06% |
| 2003-11-28 | 8.55 | 9.03 | 8.44 | 8.83 | 58499 | 504638 | 0.24 | 2.79% |
| 2003-10-31 | 8.75 | 8.93 | 8.49 | 8.59 | 21058 | 182028 | -0.16 | -1.83% |
| 2003-09-30 | 8.88 | 9.29 | 8.63 | 8.75 | 14075 | 125553 | -0.10 | -1.13% |
| 2003-08-29 | 9.65 | 9.98 | 8.75 | 8.85 | 71164 | 696276 | -0.79 | -8.20% |
| 2003-07-31 | 9.90 | 10.20 | 9.49 | 9.64 | 28665 | 282730 | -0.24 | -2.43% |
| 2003-06-30 | 10.60 | 10.65 | 9.80 | 9.88 | 38185 | 394073 | -0.72 | -6.79% |
| 2003-05-30 | 10.50 | 10.84 | 9.70 | 10.60 | 61694 | 643046 | -0.07 | -0.66% |
| 2003-04-30 | 9.95 | 10.91 | 9.75 | 10.67 | 159268 | 1658516 | 0.74 | 7.45% |
| 2003-03-31 | 10.10 | 10.39 | 9.67 | 9.93 | 66448 | 666321 | -0.17 | -1.68% |
| 2003-02-28 | 9.16 | 10.40 | 9.16 | 10.10 | 92011 | 904768 | 0.95 | 10.38% |
| 2003-01-29 | 8.76 | 9.47 | 8.30 | 9.15 | 49303 | 446311 | 0.46 | 5.29% |
| 2002-12-31 | 8.95 | 9.38 | 8.24 | 8.69 | 65383 | 578739 | -0.21 | -2.36% |
| 2002-11-29 | 10.44 | 10.93 | 8.17 | 8.90 | 61028 | 607103 | -1.59 | -15.16% |
| 2002-10-31 | 10.52 | 10.85 | 10.15 | 10.49 | 68213 | 716066 | -0.04 | -0.38% |
| 2002-09-27 | 11.51 | 11.65 | 10.25 | 10.53 | 63376 | 684969 | -1.00 | -8.67% |
| 2002-08-30 | 11.61 | 12.80 | 11.00 | 11.53 | 109067 | 1263069 | -0.12 | -1.03% |
| 2002-07-31 | 10.95 | 12.10 | 10.70 | 11.65 | 194560 | 2253214 | 0.68 | 6.20% |
| 2002-06-28 | 9.85 | 11.75 | 9.42 | 10.97 | 144493 | 1557233 | 1.12 | 11.37% |
| 2002-05-31 | 11.55 | 11.60 | 9.20 | 9.85 | 63663 | 677960 | -1.70 | -14.72% |
| 2002-04-30 | 11.00 | 11.80 | 10.75 | 11.55 | 96990 | 1095674 | 0.50 | 4.53% |
| 2002-03-29 | 10.41 | 12.17 | 10.04 | 11.05 | 241413 | 2752359 | 0.53 | 5.04% |
| 2002-02-28 | 10.05 | 10.75 | 9.77 | 10.52 | 54334 | 559599 | 0.43 | 4.26% |
| 2002-01-31 | 10.75 | 10.85 | 8.66 | 10.09 | 88380 | 849551 | -0.62 | -5.79% |
| 2001-12-31 | 11.45 | 11.75 | 10.21 | 10.71 | 96191 | 1076282 | -0.79 | -6.87% |
| 2001-11-30 | 10.05 | 11.94 | 9.40 | 11.50 | 263847 | 2877276 | 1.50 | 15.00% |
| 2001-10-31 | 11.08 | 11.15 | 8.15 | 10.00 | 110088 | 1060085 | -1.09 | -9.83% |
| 2001-09-28 | 12.25 | 12.90 | 10.71 | 11.09 | 62692 | 753386 | -1.21 | -9.84% |
| 2001-08-31 | 13.10 | 14.03 | 12.05 | 12.30 | 65776 | 853113 | -0.79 | -6.04% |
| 2001-07-31 | 15.01 | 15.03 | 13.00 | 13.09 | 151051 | 2163027 | -1.91 | -12.73% |
| 2001-06-29 | 15.60 | 15.70 | 14.30 | 15.00 | 268126 | 4036770 | -0.58 | -3.72% |
| 2001-05-31 | 14.74 | 15.70 | 14.21 | 15.58 | 286986 | 4368750 | 0.76 | 5.13% |
| 2001-04-30 | 20.16 | 20.36 | 14.20 | 14.82 | 159809 | 2834370 | -5.33 | -26.45% |
| 2001-03-30 | 18.80 | 20.48 | 18.80 | 20.15 | 226142 | 4461380 | 1.35 | 7.18% |
| 2001-02-28 | 19.18 | 20.30 | 16.73 | 18.80 | 109764 | 2122000 | -0.38 | -1.98% |
| 2001-01-19 | 21.40 | 21.90 | 18.31 | 19.18 | 92655 | 1849070 | -2.24 | -10.46% |
| 2000-12-29 | 19.40 | 22.50 | 19.08 | 21.42 | 215850 | 4441410 | 1.94 | 9.96% |
| 2000-11-30 | 16.58 | 21.04 | 16.51 | 19.48 | 370021 | 7022370 | 2.90 | 17.49% |
| 2000-10-31 | 15.85 | 17.30 | 15.55 | 16.58 | 133175 | 2216900 | 0.71 | 4.47% |
| 2000-09-29 | 16.18 | 16.18 | 14.68 | 15.87 | 70140 | 1080470 | -0.31 | -1.92% |
| 2000-08-31 | 15.88 | 18.18 | 15.52 | 16.18 | 325399 | 5463610 | 0.33 | 2.08% |
| 2000-07-31 | 16.00 | 17.47 | 15.41 | 15.85 | 310541 | 5151020 | -0.05 | -0.31% |
| 2000-06-30 | 16.40 | 16.59 | 15.12 | 15.90 | 240072 | 3784210 | -0.59 | -3.58% |
| 2000-05-31 | 17.41 | 17.80 | 12.21 | 16.49 | 428701 | 6231770 | -0.89 | -5.12% |
| 2000-04-28 | 16.50 | 18.09 | 15.43 | 17.38 | 380075 | 6389240 | 1.08 | 6.63% |
| 2000-03-31 | 14.00 | 17.25 | 12.98 | 16.30 | 600815 | 8982300 | 2.32 | 16.59% |
| 2000-02-29 | 12.10 | 14.35 | 11.85 | 13.98 | 331007 | 4323100 | 2.18 | 18.48% |
| 2000-01-28 | 10.32 | 12.00 | 10.00 | 11.80 | 190970 | 2165650 | 1.48 | 14.34% |
| 1999-12-30 | 11.25 | 11.68 | 10.11 | 10.32 | 33430 | 373350 | -0.90 | -8.02% |
| 1999-11-30 | 10.96 | 11.56 | 10.60 | 11.22 | 34068 | 378260 | 0.25 | 2.28% |
