股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 19.00 | 23.49 | 18.84 | 20.99 | 2561876 | 54652668 | 1.85 | 9.67% |
| 2009-10-30 | 16.85 | 19.56 | 16.76 | 19.14 | 1066419 | 19288926 | 2.29 | 13.59% |
| 2009-09-30 | 15.91 | 19.09 | 15.85 | 16.85 | 1706995 | 29861956 | 0.93 | 5.84% |
| 2009-08-31 | 17.86 | 19.08 | 15.70 | 15.92 | 2033113 | 35651300 | -1.80 | -10.16% |
| 2009-07-31 | 16.60 | 18.63 | 16.59 | 17.72 | 2309801 | 40651660 | 1.07 | 6.43% |
| 2009-06-30 | 16.11 | 17.73 | 16.05 | 16.65 | 1411256 | 23616776 | 0.54 | 3.35% |
| 2009-05-27 | 16.90 | 18.50 | 15.88 | 16.11 | 2162963 | 36951012 | -0.47 | -2.83% |
| 2009-04-30 | 16.06 | 17.27 | 15.41 | 16.58 | 1738682 | 28431608 | 0.57 | 3.56% |
| 2009-03-31 | 14.47 | 16.36 | 14.32 | 16.01 | 912437 | 14303014 | 1.55 | 10.72% |
| 2009-02-27 | 14.40 | 17.97 | 14.12 | 14.46 | 1931446 | 31215468 | 0.16 | 1.12% |
| 2009-01-23 | 12.46 | 14.70 | 12.46 | 14.30 | 722372 | 9923252 | 1.99 | 16.17% |
| 2008-12-31 | 11.60 | 14.20 | 11.38 | 12.31 | 1241124 | 16179819 | 0.69 | 5.94% |
| 2008-11-28 | 11.80 | 12.70 | 10.45 | 11.62 | 1058068 | 12415362 | -0.28 | -2.35% |
| 2008-10-31 | 14.00 | 15.10 | 11.66 | 11.90 | 411171 | 5680952 | -2.38 | -16.67% |
| 2008-09-26 | 14.35 | 16.50 | 12.50 | 14.28 | 372237 | 5340727 | -0.13 | -0.90% |
| 2008-08-29 | 17.49 | 17.90 | 13.50 | 14.41 | 229694 | 3495183 | -3.07 | -17.56% |
| 2008-07-31 | 19.89 | 22.00 | 17.45 | 17.48 | 713028 | 14324960 | -2.43 | -12.21% |
| 2008-06-30 | 22.11 | 22.65 | 16.60 | 19.91 | 352366 | 6748209 | -2.20 | -9.95% |
| 2008-05-30 | 24.00 | 27.89 | 21.85 | 22.11 | 581282 | 14484975 | -1.57 | -6.63% |
| 2008-04-30 | 22.40 | 24.16 | 19.18 | 23.68 | 477595 | 10614350 | 1.28 | 5.71% |
| 2008-03-31 | 30.20 | 32.00 | 22.18 | 22.40 | 494066 | 13264188 | -8.09 | -26.53% |
| 2008-02-29 | 29.60 | 31.80 | 27.70 | 30.49 | 345702 | 10403844 | 1.04 | 3.53% |
| 2008-01-31 | 35.00 | 39.49 | 28.80 | 29.45 | 955250 | 33457368 | -5.45 | -15.62% |
| 2007-12-28 | 27.01 | 35.54 | 26.49 | 34.90 | 723266 | 22908294 | 7.45 | 27.14% |
| 2007-11-30 | 30.36 | 30.54 | 25.25 | 27.45 | 648315 | 18137876 | -2.94 | -9.67% |
| 2007-10-31 | 36.68 | 37.15 | 27.51 | 30.39 | 804420 | 26339234 | -5.81 | -16.05% |
| 2007-09-28 | 39.35 | 40.65 | 35.46 | 36.20 | 674492 | 25527986 | -2.95 | -7.54% |
| 2007-08-31 | 40.23 | 42.50 | 36.70 | 39.15 | 963030 | 37762268 | -1.06 | -2.64% |
| 2007-07-31 | 37.91 | 40.49 | 33.02 | 40.21 | 554351 | 20428264 | 1.72 | 4.47% |
| 2007-06-29 | 42.60 | 46.50 | 36.04 | 38.49 | 730152 | 31069250 | -4.23 | -9.90% |
| 2007-05-31 | 33.95 | 43.36 | 29.80 | 42.72 | 1086730 | 38288968 | 9.22 | 27.52% |
| 2007-04-30 | 21.98 | 34.26 | 21.60 | 33.50 | 1728344 | 46846616 | 11.86 | 54.81% |
| 2007-03-30 | 22.75 | 23.50 | 20.98 | 21.64 | 1091645 | 24327692 | -1.06 | -4.67% |
| 2007-02-28 | 21.90 | 25.81 | 19.95 | 22.70 | 667112 | 15216136 | 0.75 | 3.42% |
| 2007-01-31 | 17.18 | 26.18 | 17.11 | 21.95 | 1469266 | 32587628 | 4.79 | 27.91% |
| 2006-12-29 | 15.88 | 18.55 | 15.58 | 17.16 | 1419042 | 24145428 | 1.28 | 8.06% |
| 2006-11-30 | 14.76 | 16.24 | 14.15 | 15.88 | 904703 | 13775271 | 1.12 | 7.59% |
| 2006-10-31 | 15.74 | 16.22 | 14.39 | 14.76 | 757392 | 11480287 | -0.92 | -5.87% |
| 2006-09-29 | 15.95 | 16.40 | 15.21 | 15.68 | 435018 | 6895501 | -0.25 | -1.57% |
| 2006-08-31 | 15.30 | 16.18 | 14.00 | 15.93 | 486813 | 7451603 | 0.39 | 2.51% |
| 2006-07-31 | 16.37 | 17.00 | 15.20 | 15.54 | 637894 | 10267258 | -0.86 | -5.24% |
| 2006-06-30 | 15.55 | 16.88 | 15.00 | 16.40 | 1032892 | 16508251 | 0.71 | 4.53% |
| 2006-05-31 | 15.29 | 17.73 | 14.95 | 15.69 | 1533497 | 24952168 | 0.48 | 3.16% |
| 2006-04-28 | 13.49 | 16.73 | 13.33 | 15.21 | 2033032 | 30558732 | 1.73 | 12.83% |
| 2006-03-31 | 13.75 | 14.20 | 13.26 | 13.48 | 851124 | 11640879 | -0.27 | -1.96% |
| 2006-02-28 | 13.29 | 14.68 | 13.18 | 13.75 | 830031 | 11503217 | 0.49 | 3.69% |
| 2006-01-25 | 13.99 | 14.60 | 13.09 | 13.26 | 870374 | 12031302 | -0.66 | -4.74% |
| 2005-12-30 | 15.42 | 15.50 | 13.36 | 13.92 | 481708 | 6704089 | -1.48 | -9.61% |
| 2005-11-30 | 19.83 | 20.28 | 15.28 | 15.40 | 49871 | 967360 | -4.65 | -23.19% |
| 2005-10-31 | 19.00 | 20.40 | 18.80 | 20.05 | 130000 | 2569079 | 1.05 | 5.53% |
| 2005-09-30 | 19.55 | 20.73 | 18.94 | 19.00 | 138251 | 2755794 | -0.60 | -3.06% |
| 2005-08-31 | 19.01 | 19.65 | 18.40 | 19.60 | 151256 | 2871921 | 0.50 | 2.62% |
| 2005-07-29 | 22.30 | 22.95 | 17.81 | 19.10 | 51797 | 996379 | -3.20 | -14.35% |
| 2005-06-30 | 20.52 | 22.88 | 18.79 | 22.30 | 110200 | 2330466 | 1.45 | 6.95% |
| 2005-05-31 | 23.88 | 23.93 | 20.00 | 20.85 | 103855 | 2271686 | -3.04 | -12.72% |
| 2005-04-29 | 22.80 | 24.71 | 22.48 | 23.89 | 157675 | 3681288 | 0.90 | 3.92% |
| 2005-03-31 | 22.50 | 25.16 | 22.50 | 22.99 | 155488 | 3690132 | 0.34 | 1.50% |
| 2005-02-28 | 22.17 | 23.48 | 22.17 | 22.65 | 61860 | 1419680 | 0.20 | 0.89% |
| 2005-01-31 | 20.98 | 22.60 | 20.35 | 22.45 | 107182 | 2346243 | 1.36 | 6.45% |
| 2004-12-31 | 20.68 | 21.20 | 19.65 | 21.09 | 70928 | 1454111 | 0.41 | 1.98% |
| 2004-11-30 | 20.70 | 21.77 | 19.98 | 20.68 | 79904 | 1675009 | -0.05 | -0.24% |
| 2004-10-29 | 20.86 | 21.84 | 19.70 | 20.73 | 151722 | 3197930 | 0.06 | 0.29% |
| 2004-09-30 | 19.80 | 21.80 | 18.80 | 20.67 | 128884 | 2635276 | 0.79 | 3.97% |
| 2004-08-31 | 19.30 | 20.10 | 19.02 | 19.88 | 69488 | 1363594 | 0.42 | 2.16% |
| 2004-07-30 | 18.20 | 19.65 | 18.00 | 19.46 | 60746 | 1139438 | 1.04 | 5.65% |
| 2004-06-30 | 19.70 | 19.99 | 17.85 | 18.42 | 82352 | 1561281 | -1.33 | -6.73% |
| 2004-05-31 | 19.97 | 20.05 | 19.10 | 19.75 | 74849 | 1469251 | -0.12 | -0.60% |
| 2004-04-30 | 19.63 | 20.15 | 18.70 | 19.87 | 153657 | 2991605 | 0.27 | 1.38% |
| 2004-03-31 | 19.00 | 20.20 | 17.00 | 19.60 | 243571 | 4618472 | 0.62 | 3.27% |
| 2004-02-27 | 18.30 | 20.49 | 18.13 | 18.98 | 322901 | 6227961 | 0.88 | 4.86% |
| 2004-01-30 | 17.20 | 18.75 | 16.61 | 18.10 | 217752 | 3869262 | 0.86 | 4.99% |
| 2003-12-31 | 18.98 | 19.85 | 16.38 | 17.24 | 432898 | 7661532 | -1.76 | -9.26% |
| 2003-11-28 | 21.25 | 21.92 | 18.80 | 19.00 | 107482 | 2167039 | -2.48 | -11.55% |
| 2003-10-31 | 20.01 | 21.57 | 19.90 | 21.48 | 51020 | 1061231 | 1.38 | 6.87% |
| 2003-09-30 | 20.90 | 21.22 | 19.85 | 20.10 | 21386 | 436307 | -0.75 | -3.60% |
| 2003-08-29 | 21.10 | 21.40 | 20.28 | 20.85 | 25378 | 531909 | -0.37 | -1.74% |
| 2003-07-31 | 19.89 | 22.26 | 19.70 | 21.22 | 74228 | 1578167 | 1.52 | 7.72% |
| 2003-06-30 | 21.60 | 21.70 | 19.50 | 19.70 | 109602 | 2209098 | -1.96 | -9.05% |
| 2003-05-30 | 21.23 | 23.51 | 20.30 | 21.66 | 121897 | 2568900 | 0.26 | 1.22% |
| 2003-04-30 | 18.70 | 24.10 | 18.00 | 21.40 | 410561 | 8762044 | 2.72 | 14.56% |
| 2003-03-31 | 17.90 | 18.80 | 17.10 | 18.68 | 73093 | 1312742 | 0.98 | 5.54% |
| 2003-02-28 | 17.40 | 17.90 | 17.10 | 17.70 | 28455 | 499423 | 0.30 | 1.72% |
| 2003-01-29 | 17.00 | 17.50 | 15.90 | 17.40 | 64821 | 1095108 | 0.28 | 1.64% |
| 2002-12-31 | 17.50 | 17.61 | 17.00 | 17.12 | 23842 | 412620 | -0.39 | -2.23% |
| 2002-11-29 | 18.14 | 18.70 | 16.90 | 17.51 | 50276 | 906485 | -0.64 | -3.53% |
| 2002-10-31 | 18.59 | 18.70 | 17.79 | 18.15 | 21646 | 393381 | -0.50 | -2.68% |
| 2002-09-27 | 18.65 | 19.10 | 18.52 | 18.65 | 34825 | 655186 | -0.21 | -1.11% |
| 2002-08-30 | 18.14 | 19.19 | 17.90 | 18.86 | 64294 | 1201594 | 0.79 | 4.37% |
| 2002-07-31 | 19.25 | 19.66 | 17.95 | 18.07 | 60021 | 1129840 | -1.13 | -5.88% |
| 2002-06-28 | 17.25 | 20.35 | 17.01 | 19.20 | 199200 | 3786866 | 1.95 | 11.30% |
| 2002-05-31 | 18.85 | 18.99 | 17.01 | 17.25 | 65934 | 1179173 | -1.60 | -8.49% |
| 2002-04-30 | 19.01 | 19.62 | 18.18 | 18.85 | 72996 | 1394497 | -0.22 | -1.15% |
| 2002-03-29 | 19.28 | 20.86 | 19.00 | 19.07 | 204141 | 4093260 | -0.24 | -1.24% |
| 2002-02-28 | 19.50 | 19.77 | 18.96 | 19.31 | 79489 | 1545548 | -0.19 | -0.97% |
| 2002-01-31 | 19.56 | 19.84 | 16.98 | 19.50 | 164761 | 3046139 | -0.10 | -0.51% |
| 2001-12-31 | 19.33 | 20.30 | 18.70 | 19.60 | 151754 | 2979022 | 0.47 | 2.46% |
| 2001-11-30 | 19.60 | 19.68 | 17.40 | 19.13 | 133748 | 2526824 | -0.37 | -1.90% |
| 2001-10-31 | 19.49 | 20.28 | 17.01 | 19.50 | 231119 | 4397545 | 0.03 | 0.15% |
| 2001-09-28 | 19.80 | 21.10 | 18.80 | 19.47 | 277972 | 5606538 | -0.38 | -1.91% |
| 2001-08-31 | 17.50 | 20.80 | 17.50 | 19.85 | 166067 | 3238702 | 2.45 | 14.08% |
| 2001-07-31 | 20.50 | 21.16 | 17.15 | 17.40 | 127096 | 2516424 | -3.02 | -14.79% |
| 2001-06-29 | 26.50 | 27.45 | 19.30 | 20.42 | 168311 | 3695546 | -6.05 | -22.86% |
| 2001-05-31 | 23.08 | 26.60 | 23.01 | 26.47 | 147487 | 3675010 | 3.26 | 14.05% |
| 2001-04-30 | 22.40 | 23.75 | 21.70 | 23.21 | 193997 | 4441300 | 1.01 | 4.55% |
| 2001-03-30 | 20.29 | 22.21 | 19.87 | 22.20 | 100490 | 2113600 | 1.92 | 9.47% |
| 2001-02-28 | 23.99 | 23.99 | 18.80 | 20.28 | 54961 | 1143840 | -3.60 | -15.07% |
| 2001-01-19 | 23.27 | 25.18 | 23.00 | 23.88 | 105494 | 2574320 | 0.65 | 2.80% |
| 2000-12-29 | 23.96 | 23.98 | 22.68 | 23.23 | 61663 | 1432230 | -0.66 | -2.76% |
| 2000-11-30 | 23.98 | 24.70 | 22.66 | 23.89 | 86034 | 2024280 | -0.11 | -0.46% |
| 2000-10-31 | 21.50 | 24.49 | 21.10 | 24.00 | 114243 | 2650580 | 2.60 | 12.15% |
| 2000-09-29 | 22.75 | 23.18 | 21.00 | 21.40 | 43509 | 958820 | -1.42 | -6.22% |
| 2000-08-31 | 24.45 | 24.67 | 22.78 | 22.82 | 88832 | 2099720 | -1.68 | -6.86% |
| 2000-07-31 | 23.38 | 25.68 | 22.90 | 24.50 | 114710 | 2813320 | 1.07 | 4.57% |
| 2000-06-30 | 24.50 | 25.00 | 22.50 | 23.43 | 109771 | 2594250 | -1.03 | -4.21% |
| 2000-05-31 | 23.25 | 25.72 | 22.02 | 24.46 | 142295 | 3415360 | 1.48 | 6.44% |
| 2000-04-28 | 23.80 | 24.00 | 21.98 | 22.98 | 125677 | 2898790 | -0.97 | -4.05% |
| 2000-03-31 | 26.98 | 27.00 | 22.50 | 23.95 | 222576 | 5516310 | -3.15 | -11.62% |
| 2000-02-29 | 25.00 | 29.95 | 22.50 | 27.10 | 334585 | 8857610 | 3.09 | 12.87% |
| 2000-01-28 | 19.45 | 24.99 | 18.98 | 24.01 | 250391 | 5582070 | 4.46 | 22.81% |
| 1999-12-30 | 19.25 | 20.27 | 18.00 | 19.55 | 29773 | 574750 | -0.04 | -0.20% |
| 1999-11-30 | 20.85 | 21.19 | 19.21 | 19.59 | 44150 | 898390 | -1.21 | -5.82% |
