股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.60 | 10.84 | 8.55 | 9.78 | 2297623 | 22658096 | 0.94 | 10.63% |
| 2009-10-30 | 8.81 | 9.73 | 8.56 | 8.84 | 1804236 | 16727663 | -0.04 | -0.45% |
| 2009-09-30 | 6.90 | 9.29 | 6.80 | 8.88 | 2194033 | 18050480 | 1.97 | 28.51% |
| 2009-08-31 | 9.49 | 9.72 | 6.89 | 6.91 | 1215470 | 10176589 | -2.57 | -27.11% |
| 2009-07-31 | 9.63 | 10.78 | 8.97 | 9.48 | 2294012 | 23214484 | -0.18 | -1.86% |
| 2009-06-30 | 11.13 | 11.60 | 9.61 | 9.66 | 3495438 | 37680480 | -1.45 | -13.05% |
| 2009-05-27 | 9.20 | 11.40 | 8.41 | 11.11 | 4036910 | 38152280 | 2.63 | 31.01% |
| 2009-04-30 | 7.30 | 8.62 | 6.70 | 8.48 | 3183301 | 24458936 | 1.23 | 16.97% |
| 2009-03-31 | 5.28 | 7.79 | 5.28 | 7.25 | 2707780 | 18519480 | 1.74 | 31.58% |
| 2009-02-27 | 5.96 | 7.67 | 5.51 | 5.51 | 2896704 | 19690110 | -0.35 | -5.97% |
| 2009-01-23 | 4.85 | 6.52 | 4.75 | 5.86 | 2538991 | 14308171 | 1.04 | 21.58% |
| 2008-12-31 | 3.65 | 6.20 | 3.48 | 4.82 | 3565784 | 17174160 | 1.11 | 29.92% |
| 2008-11-28 | 2.60 | 4.10 | 2.30 | 3.71 | 1089194 | 3615493 | 1.12 | 43.24% |
| 2008-10-31 | 3.69 | 4.35 | 2.56 | 2.59 | 502985 | 1804697 | -1.24 | -32.38% |
| 2008-09-26 | 4.42 | 4.85 | 3.49 | 3.83 | 380965 | 1611359 | -0.72 | -15.82% |
| 2008-08-29 | 7.35 | 7.65 | 3.95 | 4.55 | 456915 | 2404788 | -2.77 | -37.84% |
| 2008-07-31 | 6.25 | 8.20 | 5.92 | 7.32 | 908850 | 6945947 | 1.11 | 17.87% |
| 2008-06-30 | 8.30 | 8.82 | 5.56 | 6.21 | 302622 | 2106845 | -2.09 | -25.18% |
| 2008-05-30 | 9.76 | 10.65 | 7.98 | 8.30 | 441832 | 4216235 | -1.23 | -12.91% |
| 2008-04-30 | 10.88 | 11.18 | 7.40 | 9.53 | 417804 | 3841616 | -1.28 | -11.84% |
| 2008-03-31 | 13.50 | 14.35 | 9.84 | 10.81 | 575795 | 7181635 | -2.76 | -20.34% |
| 2008-02-29 | 12.87 | 13.70 | 11.63 | 13.57 | 381296 | 4935187 | 0.67 | 5.19% |
| 2008-01-31 | 13.45 | 16.00 | 12.00 | 12.90 | 1454956 | 20957072 | -0.40 | -3.01% |
| 2007-12-28 | 10.16 | 13.35 | 10.01 | 13.30 | 885300 | 10719856 | 3.16 | 31.16% |
| 2007-11-30 | 11.16 | 11.23 | 9.56 | 10.14 | 475539 | 4883972 | -0.97 | -8.73% |
| 2007-10-31 | 15.62 | 16.01 | 9.70 | 11.11 | 691721 | 8965781 | -4.41 | -28.41% |
| 2007-09-28 | 14.00 | 17.25 | 12.36 | 15.52 | 1840101 | 27551324 | 1.70 | 12.30% |
| 2007-08-31 | 12.35 | 14.33 | 11.36 | 13.82 | 1522370 | 19572794 | 1.52 | 12.36% |
| 2007-07-31 | 10.81 | 12.74 | 9.03 | 12.30 | 1208508 | 13133015 | 1.11 | 9.92% |
| 2007-06-29 | 18.29 | 19.08 | 11.19 | 11.19 | 2190734 | 31884156 | -7.31 | -39.51% |
| 2007-05-31 | 17.00 | 19.80 | 15.80 | 18.50 | 1950273 | 34130980 | 1.69 | 10.05% |
| 2007-04-30 | 14.00 | 18.17 | 13.70 | 16.81 | 1393890 | 22248426 | 2.66 | 18.80% |
| 2007-03-30 | 9.91 | 14.50 | 9.10 | 14.15 | 1486399 | 17594548 | 4.25 | 42.93% |
| 2007-02-28 | 8.06 | 10.98 | 7.98 | 9.90 | 1110895 | 10750330 | 1.70 | 20.73% |
| 2007-01-31 | 8.00 | 9.29 | 7.50 | 8.20 | 1025083 | 8530643 | 0.11 | 1.36% |
| 2006-12-29 | 7.30 | 8.45 | 6.95 | 8.09 | 692842 | 5264736 | 0.72 | 9.77% |
| 2006-11-30 | 7.15 | 7.59 | 6.00 | 7.37 | 563242 | 3879236 | 0.22 | 3.08% |
| 2006-10-31 | 5.61 | 7.23 | 5.13 | 7.15 | 1050191 | 6421717 | 1.58 | 28.37% |
| 2006-09-29 | 5.40 | 5.83 | 4.88 | 5.57 | 894117 | 4734810 | 0.10 | 1.83% |
| 2006-08-31 | 4.70 | 5.47 | 4.47 | 5.47 | 614817 | 3006023 | 0.76 | 16.14% |
| 2006-07-31 | 3.92 | 5.30 | 3.83 | 4.71 | 1079209 | 4797073 | 0.81 | 20.77% |
| 2006-06-30 | 3.66 | 4.35 | 3.33 | 3.90 | 1095996 | 4271392 | 0.41 | 11.75% |
| 2006-05-31 | 1.88 | 3.49 | 1.75 | 3.49 | 1118917 | 2769037 | 1.70 | 94.97% |
| 2006-01-13 | 1.76 | 1.79 | 1.63 | 1.79 | 458452 | 783683 | 0.11 | 6.55% |
| 2005-12-30 | 1.47 | 1.68 | 1.32 | 1.68 | 864059 | 1293115 | 0.21 | 14.29% |
| 2005-11-30 | 1.64 | 1.64 | 1.41 | 1.47 | 901377 | 1379462 | -0.17 | -10.37% |
| 2005-10-31 | 1.49 | 1.67 | 1.37 | 1.64 | 878892 | 1363135 | 0.14 | 9.33% |
| 2005-09-30 | 1.56 | 2.04 | 1.40 | 1.50 | 2752744 | 4696318 | -0.14 | -8.54% |
| 2005-08-31 | 1.21 | 1.99 | 1.21 | 1.64 | 2085282 | 3283497 | 0.37 | 29.13% |
| 2005-07-28 | 1.26 | 1.32 | 1.04 | 1.27 | 739239 | 880828 | -0.01 | -0.78% |
| 2005-06-30 | 1.39 | 1.46 | 1.25 | 1.28 | 901974 | 1230699 | -0.12 | -8.57% |
| 2005-05-31 | 1.51 | 1.51 | 1.23 | 1.40 | 583541 | 802258 | -0.05 | -3.45% |
| 2005-04-29 | 1.91 | 2.06 | 1.35 | 1.45 | 998262 | 1733949 | -0.56 | -27.86% |
| 2005-03-31 | 2.71 | 2.88 | 2.01 | 2.01 | 463424 | 1222078 | -0.71 | -26.10% |
| 2005-02-28 | 2.55 | 2.85 | 2.34 | 2.72 | 494838 | 1301876 | 0.16 | 6.25% |
| 2005-01-31 | 2.78 | 3.09 | 2.53 | 2.56 | 552845 | 1617757 | -0.22 | -7.91% |
| 2004-12-31 | 3.21 | 3.93 | 2.77 | 2.78 | 1506683 | 5154925 | -0.44 | -13.66% |
| 2004-11-30 | 3.23 | 3.56 | 3.10 | 3.22 | 641251 | 2113989 | 0.11 | 3.54% |
| 2004-10-29 | 3.86 | 4.23 | 2.63 | 3.11 | 534659 | 1789759 | -0.71 | -18.59% |
| 2004-09-30 | 3.55 | 4.46 | 3.32 | 3.82 | 1016431 | 4059823 | 0.27 | 7.61% |
| 2004-08-31 | 3.90 | 4.15 | 3.26 | 3.55 | 435492 | 1619201 | -0.38 | -9.67% |
| 2004-07-30 | 3.85 | 4.54 | 3.80 | 3.93 | 864079 | 3663140 | 0.07 | 1.81% |
| 2004-06-30 | 5.22 | 5.84 | 3.80 | 3.86 | 1279856 | 6379657 | -1.36 | -26.05% |
| 2004-05-31 | 5.10 | 5.41 | 4.60 | 5.22 | 1277003 | 6580143 | 0.15 | 2.96% |
| 2004-04-30 | 8.23 | 8.80 | 4.32 | 5.07 | 2460791 | 15404710 | -3.16 | -38.40% |
| 2004-03-31 | 8.53 | 8.76 | 8.10 | 8.23 | 521543 | 4347076 | -0.29 | -3.40% |
| 2004-02-27 | 9.96 | 10.70 | 7.72 | 8.52 | 502465 | 4602332 | -1.38 | -13.94% |
| 2004-01-30 | 10.08 | 10.24 | 9.60 | 9.90 | 65059 | 650392 | -0.24 | -2.37% |
| 2003-12-31 | 10.80 | 10.82 | 9.52 | 10.14 | 144669 | 1498736 | -0.64 | -5.94% |
| 2003-11-28 | 11.00 | 11.88 | 10.00 | 10.78 | 102223 | 1111174 | -0.16 | -1.46% |
| 2003-10-31 | 11.31 | 11.60 | 10.78 | 10.94 | 110124 | 1222316 | -0.39 | -3.44% |
| 2003-09-30 | 12.65 | 12.71 | 10.93 | 11.33 | 162507 | 1950032 | -1.27 | -10.08% |
| 2003-08-29 | 12.80 | 13.30 | 12.16 | 12.60 | 182398 | 2331169 | -0.20 | -1.56% |
| 2003-07-31 | 12.70 | 13.27 | 11.51 | 12.80 | 251560 | 3180169 | 0.08 | 0.63% |
| 2003-06-30 | 12.20 | 13.20 | 11.40 | 12.72 | 192330 | 2420850 | 0.44 | 3.58% |
| 2003-05-30 | 11.18 | 12.35 | 10.60 | 12.28 | 146700 | 1698451 | 0.93 | 8.19% |
| 2003-04-30 | 9.19 | 11.60 | 8.45 | 11.35 | 622093 | 6292861 | 2.15 | 23.37% |
| 2003-03-31 | 9.50 | 9.68 | 9.10 | 9.20 | 86148 | 797936 | -0.30 | -3.16% |
| 2003-02-28 | 9.95 | 9.98 | 9.35 | 9.50 | 55644 | 535479 | -0.47 | -4.71% |
| 2003-01-29 | 8.20 | 10.16 | 8.08 | 9.97 | 322301 | 2979960 | 1.72 | 20.85% |
| 2002-12-31 | 8.88 | 8.94 | 7.98 | 8.25 | 198008 | 1657170 | -0.75 | -8.33% |
| 2002-11-29 | 9.20 | 9.75 | 8.50 | 9.00 | 201300 | 1851281 | -0.31 | -3.33% |
| 2002-10-31 | 9.23 | 9.34 | 8.70 | 9.31 | 191230 | 1734254 | 0.16 | 1.75% |
| 2002-09-27 | 9.90 | 9.93 | 8.97 | 9.15 | 128186 | 1201794 | -0.68 | -6.92% |
| 2002-08-30 | 10.24 | 10.44 | 9.68 | 9.83 | 224116 | 2240841 | -0.41 | -4.00% |
| 2002-07-31 | 11.20 | 11.30 | 10.00 | 10.24 | 126118 | 1318758 | -0.95 | -8.49% |
| 2002-06-28 | 10.30 | 11.62 | 9.99 | 11.19 | 236295 | 2599269 | 0.67 | 6.37% |
| 2002-05-31 | 12.10 | 12.37 | 10.21 | 10.52 | 150507 | 1716217 | -1.54 | -12.77% |
| 2002-04-30 | 10.86 | 12.96 | 10.50 | 12.06 | 327518 | 3834782 | 1.16 | 10.64% |
| 2002-03-29 | 10.32 | 12.35 | 10.00 | 10.90 | 284481 | 3252460 | 0.60 | 5.83% |
| 2002-02-28 | 10.41 | 10.98 | 9.70 | 10.30 | 136821 | 1420199 | -0.09 | -0.87% |
| 2002-01-31 | 9.75 | 11.24 | 8.76 | 10.39 | 256127 | 2588016 | 0.66 | 6.78% |
| 2001-12-31 | 12.15 | 12.15 | 9.42 | 9.73 | 247224 | 2634825 | -2.37 | -19.59% |
| 2001-11-30 | 13.75 | 13.95 | 11.58 | 12.10 | 228244 | 2838939 | -1.50 | -11.03% |
| 2001-10-31 | 12.51 | 14.26 | 12.20 | 13.60 | 370401 | 4925593 | 0.14 | 1.04% |
| 2001-09-28 | 14.60 | 15.50 | 13.02 | 13.46 | 194215 | 2798278 | -1.15 | -7.87% |
| 2001-08-31 | 15.81 | 16.35 | 14.14 | 14.61 | 165147 | 2557877 | -1.19 | -7.53% |
| 2001-07-31 | 16.12 | 16.95 | 13.68 | 15.80 | 220273 | 3499251 | -0.40 | -2.47% |
| 2001-06-29 | 16.13 | 17.00 | 15.20 | 16.20 | 338416 | 5461230 | 0.08 | 0.50% |
| 2001-05-31 | 14.20 | 17.00 | 13.80 | 16.12 | 285778 | 4543440 | 1.77 | 12.33% |
| 2001-04-30 | 22.45 | 23.20 | 12.86 | 14.35 | 178834 | 2955860 | -8.02 | -35.85% |
| 2001-03-30 | 18.85 | 24.50 | 18.85 | 22.37 | 264277 | 5839140 | 3.26 | 17.06% |
| 2001-02-28 | 19.90 | 19.91 | 18.41 | 19.11 | 79471 | 1521860 | -0.79 | -3.97% |
| 2001-01-19 | 20.38 | 21.98 | 18.50 | 19.90 | 103813 | 2104490 | -0.66 | -3.21% |
| 2000-12-29 | 23.00 | 23.48 | 19.60 | 20.56 | 155442 | 3295890 | -2.54 | -11.00% |
| 2000-11-30 | 16.90 | 26.97 | 16.80 | 23.10 | 559824 | 12248350 | 6.11 | 35.96% |
| 2000-10-31 | 15.80 | 18.26 | 15.78 | 16.99 | 446254 | 7664270 | 1.39 | 8.91% |
| 2000-09-29 | 12.70 | 16.15 | 12.60 | 15.60 | 596125 | 8917080 | 2.70 | 20.93% |
| 2000-08-31 | 11.95 | 14.12 | 11.58 | 12.90 | 625216 | 8003120 | 1.11 | 9.41% |
| 2000-07-31 | 10.30 | 12.22 | 10.15 | 11.79 | 509534 | 5763960 | 1.39 | 13.37% |
| 2000-06-30 | 10.50 | 11.48 | 10.05 | 10.40 | 428171 | 4595890 | 0.00 | 0.00% |
| 2000-05-31 | 9.80 | 10.62 | 8.90 | 10.40 | 263278 | 2674940 | 0.62 | 6.34% |
| 2000-04-28 | 9.73 | 10.99 | 9.65 | 9.78 | 370874 | 3815600 | 0.05 | 0.51% |
| 2000-03-31 | 9.00 | 10.15 | 8.39 | 9.73 | 323775 | 3037480 | 0.84 | 9.45% |
| 2000-02-29 | 9.50 | 10.20 | 8.45 | 8.89 | 186392 | 1717070 | -0.48 | -5.12% |
| 2000-01-28 | 8.02 | 9.88 | 8.02 | 9.37 | 172383 | 1578310 | 1.35 | 16.83% |
| 1999-12-30 | 9.24 | 9.24 | 7.89 | 8.02 | 26140 | 226310 | -1.06 | -11.67% |
| 1999-11-30 | 9.45 | 9.74 | 8.75 | 9.08 | 50222 | 464830 | -0.36 | -3.81% |
