股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 20.99 | 26.12 | 20.80 | 24.35 | 6687406 | 157958704 | 2.96 | 13.84% |
| 2009-10-30 | 21.41 | 23.57 | 21.20 | 21.39 | 5385072 | 120731024 | 0.16 | 0.75% |
| 2009-09-30 | 18.74 | 23.31 | 17.78 | 21.23 | 10641267 | 224481536 | 2.42 | 12.87% |
| 2009-08-31 | 19.58 | 21.55 | 16.76 | 18.81 | 11374024 | 223094496 | -0.73 | -3.74% |
| 2009-07-31 | 18.03 | 21.19 | 17.72 | 19.54 | 14618089 | 287321440 | 1.50 | 8.31% |
| 2009-06-30 | 31.75 | 31.75 | 17.48 | 18.04 | 7301426 | 142957248 | -13.05 | -41.98% |
| 2009-05-27 | 29.01 | 32.05 | 27.90 | 31.09 | 3006943 | 89695872 | 2.29 | 7.95% |
| 2009-04-30 | 28.50 | 31.38 | 26.50 | 28.80 | 3203549 | 91989808 | 0.33 | 1.16% |
| 2009-03-31 | 23.51 | 28.89 | 23.32 | 28.47 | 3653791 | 92959232 | 4.88 | 20.69% |
| 2009-02-27 | 22.72 | 27.00 | 22.25 | 23.59 | 3719691 | 92081688 | 0.99 | 4.38% |
| 2009-01-23 | 23.99 | 24.20 | 21.48 | 22.60 | 2190663 | 49356976 | -1.28 | -5.36% |
| 2008-12-31 | 21.45 | 25.09 | 21.10 | 23.88 | 2628979 | 61287440 | 2.71 | 12.80% |
| 2008-11-28 | 16.20 | 22.40 | 15.08 | 21.17 | 3544224 | 68659784 | 4.95 | 30.52% |
| 2008-10-31 | 16.50 | 17.69 | 14.91 | 16.22 | 1096989 | 17993080 | -0.34 | -2.05% |
| 2008-09-26 | 15.60 | 17.75 | 14.20 | 16.56 | 1259009 | 19972764 | 0.85 | 5.41% |
| 2008-08-29 | 16.20 | 18.20 | 15.07 | 15.71 | 1368765 | 23369004 | -1.84 | -10.48% |
| 2008-07-30 | 15.24 | 19.60 | 14.45 | 17.55 | 2316173 | 41343656 | 2.59 | 17.31% |
| 2008-06-27 | 19.45 | 20.00 | 13.55 | 14.96 | 1454400 | 23205892 | -4.45 | -22.93% |
| 2008-05-30 | 23.47 | 26.80 | 17.97 | 19.41 | 2503886 | 57317580 | -3.95 | -16.91% |
| 2008-04-30 | 21.00 | 23.98 | 17.40 | 23.36 | 1789569 | 38513432 | 2.28 | 10.82% |
| 2008-03-31 | 30.32 | 33.36 | 21.08 | 21.08 | 1620755 | 44023028 | -9.26 | -30.52% |
| 2008-02-29 | 28.13 | 33.82 | 25.55 | 30.34 | 1223383 | 37368760 | 2.10 | 7.44% |
| 2008-01-31 | 32.40 | 35.35 | 28.18 | 28.24 | 3520832 | 113532184 | -4.09 | -12.65% |
| 2007-12-28 | 22.49 | 33.48 | 21.90 | 32.33 | 2203704 | 62132528 | 9.77 | 43.31% |
| 2007-11-30 | 26.20 | 26.45 | 18.78 | 22.56 | 1460683 | 33163344 | -3.54 | -13.56% |
| 2007-10-31 | 24.85 | 33.50 | 22.88 | 26.10 | 2848760 | 77300112 | 1.83 | 7.54% |
| 2007-09-28 | 52.65 | 56.70 | 23.40 | 24.27 | 1163722 | 46791672 | -28.33 | -53.86% |
| 2007-08-31 | 45.18 | 58.55 | 42.20 | 52.60 | 1155997 | 58344620 | 7.66 | 17.05% |
| 2007-07-31 | 30.20 | 45.80 | 29.28 | 44.94 | 1041121 | 37405960 | 14.04 | 45.44% |
| 2007-06-29 | 20.15 | 35.89 | 19.00 | 30.90 | 686803 | 21283344 | 10.16 | 48.99% |
| 2007-01-31 | 15.15 | 23.54 | 14.95 | 20.74 | 1776411 | 33661492 | 5.84 | 39.20% |
| 2006-12-29 | 13.80 | 16.15 | 12.38 | 14.90 | 1659502 | 23630868 | 1.09 | 7.89% |
| 2006-11-30 | 12.26 | 13.92 | 11.46 | 13.81 | 1186925 | 14948146 | 1.62 | 13.29% |
| 2006-10-31 | 13.50 | 14.18 | 12.00 | 12.19 | 678655 | 8826132 | -1.09 | -8.21% |
| 2006-09-29 | 11.85 | 13.48 | 11.20 | 13.28 | 698476 | 8553895 | 1.53 | 13.02% |
| 2006-08-31 | 11.61 | 12.10 | 10.30 | 11.75 | 621887 | 7034632 | 0.11 | 0.94% |
| 2006-07-31 | 12.92 | 14.35 | 11.61 | 11.64 | 1233175 | 16154504 | -1.24 | -9.63% |
| 2006-06-29 | 13.31 | 13.90 | 10.26 | 12.88 | 1658113 | 20158024 | -0.41 | -3.08% |
| 2006-05-31 | 8.78 | 14.32 | 8.71 | 13.29 | 3177247 | 38320584 | 4.49 | 51.02% |
| 2006-03-31 | 7.80 | 9.06 | 7.40 | 8.80 | 535859 | 4546912 | 1.00 | 12.82% |
| 2006-02-28 | 8.88 | 8.88 | 7.25 | 7.80 | 909690 | 7167104 | -0.94 | -10.76% |
| 2006-01-25 | 7.21 | 8.79 | 7.18 | 8.74 | 810953 | 6540431 | 1.47 | 20.22% |
| 2005-12-30 | 7.56 | 7.60 | 6.61 | 7.27 | 610877 | 4360016 | -0.28 | -3.71% |
| 2005-11-30 | 7.59 | 8.02 | 7.10 | 7.55 | 467943 | 3537033 | 0.05 | 0.67% |
| 2005-10-31 | 8.25 | 8.56 | 7.07 | 7.50 | 832246 | 6549119 | -0.71 | -8.65% |
| 2005-09-30 | 6.87 | 8.35 | 6.66 | 8.21 | 1536813 | 11407462 | 1.49 | 22.17% |
| 2005-08-31 | 6.02 | 6.88 | 5.90 | 6.72 | 697652 | 4415363 | 0.70 | 11.63% |
| 2005-07-29 | 7.58 | 7.66 | 5.49 | 6.02 | 389219 | 2607393 | -1.61 | -21.10% |
| 2005-06-30 | 6.67 | 7.94 | 6.10 | 7.63 | 643080 | 4624704 | 0.96 | 14.39% |
| 2005-05-31 | 6.77 | 7.10 | 6.41 | 6.67 | 270268 | 1844756 | -0.15 | -2.20% |
| 2005-04-29 | 7.51 | 7.97 | 6.10 | 6.82 | 955146 | 6864781 | -0.73 | -9.67% |
| 2005-03-31 | 10.78 | 11.06 | 6.92 | 7.55 | 1340046 | 11215366 | -3.30 | -30.41% |
| 2005-02-28 | 9.90 | 11.67 | 9.90 | 10.85 | 211512 | 2318668 | 0.80 | 7.96% |
| 2005-01-31 | 12.13 | 12.14 | 9.90 | 10.05 | 218789 | 2457671 | -2.10 | -17.28% |
| 2004-12-31 | 11.66 | 12.40 | 11.46 | 12.15 | 233245 | 2786649 | 0.43 | 3.67% |
| 2004-11-30 | 10.35 | 12.38 | 10.10 | 11.72 | 541230 | 6178537 | 1.35 | 13.02% |
| 2004-10-29 | 10.00 | 11.11 | 9.60 | 10.37 | 301539 | 3120740 | 0.27 | 2.67% |
| 2004-09-30 | 10.28 | 11.15 | 9.19 | 10.10 | 184492 | 1922805 | -0.11 | -1.08% |
| 2004-08-31 | 11.00 | 11.20 | 9.95 | 10.21 | 77179 | 817553 | -0.84 | -7.60% |
| 2004-07-30 | 9.90 | 11.19 | 9.74 | 11.05 | 158174 | 1664226 | 1.04 | 10.39% |
| 2004-06-30 | 11.16 | 11.88 | 9.62 | 10.01 | 121639 | 1308045 | -1.14 | -10.22% |
| 2004-05-31 | 12.15 | 12.46 | 10.31 | 11.15 | 70848 | 792731 | -1.05 | -8.61% |
| 2004-04-30 | 12.90 | 13.56 | 12.00 | 12.20 | 258043 | 3302159 | -0.69 | -5.35% |
| 2004-03-31 | 12.00 | 13.16 | 11.46 | 12.89 | 346276 | 4312309 | 0.88 | 7.33% |
| 2004-02-27 | 11.60 | 13.30 | 11.29 | 12.01 | 308979 | 3816910 | 0.51 | 4.43% |
| 2004-01-30 | 10.70 | 12.39 | 10.62 | 11.50 | 249876 | 2910477 | 0.69 | 6.38% |
| 2003-12-31 | 8.90 | 11.29 | 8.76 | 10.81 | 472392 | 4756224 | 1.95 | 22.01% |
| 2003-11-28 | 9.04 | 9.42 | 8.27 | 8.86 | 196813 | 1734919 | -0.17 | -1.88% |
| 2003-10-31 | 8.70 | 9.26 | 8.62 | 9.03 | 152865 | 1372727 | 0.23 | 2.61% |
| 2003-09-30 | 8.14 | 8.88 | 8.00 | 8.80 | 93549 | 805505 | 0.70 | 8.64% |
| 2003-08-29 | 8.25 | 8.54 | 8.06 | 8.10 | 39194 | 325876 | -0.12 | -1.46% |
| 2003-07-31 | 8.48 | 8.78 | 8.06 | 8.22 | 51424 | 436099 | -0.25 | -2.95% |
| 2003-06-30 | 9.32 | 9.34 | 8.40 | 8.47 | 72947 | 647217 | -0.85 | -9.12% |
| 2003-05-30 | 8.21 | 9.35 | 8.10 | 9.32 | 185981 | 1661555 | 1.08 | 13.11% |
| 2003-04-30 | 8.52 | 9.00 | 8.01 | 8.24 | 145176 | 1247584 | -0.28 | -3.29% |
| 2003-03-31 | 8.70 | 8.80 | 7.90 | 8.52 | 76047 | 634916 | -0.18 | -2.07% |
| 2003-02-28 | 8.70 | 8.95 | 8.40 | 8.70 | 57919 | 503297 | 0.01 | 0.12% |
| 2003-01-29 | 7.80 | 9.25 | 7.60 | 8.69 | 54801 | 469638 | 0.90 | 11.55% |
| 2002-12-31 | 8.25 | 8.88 | 7.70 | 7.79 | 87924 | 735123 | -0.37 | -4.53% |
| 2002-11-29 | 9.02 | 9.40 | 7.51 | 8.16 | 26707 | 225462 | -0.94 | -10.33% |
| 2002-10-31 | 9.70 | 9.70 | 8.99 | 9.10 | 11733 | 108171 | -0.55 | -5.70% |
| 2002-09-27 | 10.29 | 10.29 | 9.06 | 9.65 | 14474 | 142432 | -0.64 | -6.22% |
| 2002-08-30 | 10.02 | 10.45 | 9.75 | 10.29 | 34136 | 345409 | 0.27 | 2.69% |
| 2002-07-31 | 10.32 | 10.82 | 10.00 | 10.02 | 91975 | 968212 | -0.26 | -2.53% |
| 2002-06-28 | 8.80 | 10.40 | 8.60 | 10.28 | 77338 | 758926 | 1.35 | 15.12% |
| 2002-05-31 | 10.65 | 10.65 | 8.82 | 8.93 | 37622 | 360399 | -1.57 | -14.95% |
| 2002-04-30 | 10.19 | 10.67 | 9.80 | 10.50 | 96656 | 988799 | 0.20 | 1.94% |
| 2002-03-29 | 9.27 | 11.38 | 9.09 | 10.30 | 150979 | 1599529 | 0.99 | 10.63% |
| 2002-02-28 | 9.34 | 9.87 | 9.20 | 9.31 | 20020 | 189007 | -0.04 | -0.43% |
| 2002-01-31 | 10.46 | 10.46 | 8.10 | 9.35 | 49578 | 448946 | -1.11 | -10.61% |
| 2001-12-31 | 11.45 | 11.78 | 10.08 | 10.46 | 44104 | 490926 | -0.95 | -8.33% |
| 2001-11-30 | 10.78 | 11.58 | 9.65 | 11.41 | 62439 | 678716 | 0.51 | 4.68% |
| 2001-10-31 | 11.68 | 11.80 | 9.12 | 10.90 | 48591 | 507457 | -0.75 | -6.44% |
| 2001-09-28 | 12.50 | 13.38 | 11.55 | 11.65 | 29701 | 363517 | -0.93 | -7.39% |
| 2001-08-31 | 14.01 | 14.58 | 12.45 | 12.58 | 35627 | 485455 | -1.52 | -10.78% |
| 2001-07-31 | 15.35 | 15.80 | 14.09 | 14.10 | 77912 | 1192925 | -1.23 | -8.02% |
| 2001-06-29 | 15.12 | 15.73 | 14.85 | 15.33 | 96533 | 1478420 | 0.21 | 1.39% |
| 2001-05-31 | 14.82 | 15.54 | 14.50 | 15.12 | 85889 | 1292030 | 0.30 | 2.02% |
| 2001-04-30 | 15.42 | 15.81 | 14.80 | 14.82 | 99827 | 1520610 | -0.60 | -3.89% |
| 2001-03-30 | 14.90 | 15.89 | 14.61 | 15.42 | 93563 | 1429190 | 0.54 | 3.63% |
| 2001-02-28 | 16.90 | 16.90 | 14.38 | 14.88 | 59907 | 901100 | -2.02 | -11.95% |
| 2001-01-19 | 16.96 | 17.48 | 16.68 | 16.90 | 64665 | 1101170 | -0.06 | -0.35% |
| 2000-12-29 | 16.95 | 17.10 | 16.50 | 16.96 | 87578 | 1471500 | 0.02 | 0.12% |
| 2000-11-30 | 17.00 | 18.12 | 16.80 | 16.94 | 156199 | 2717490 | -0.08 | -0.47% |
| 2000-10-31 | 17.80 | 18.22 | 16.68 | 17.02 | 82251 | 1413650 | -0.74 | -4.17% |
| 2000-09-29 | 18.61 | 19.00 | 17.41 | 17.76 | 96744 | 1748870 | -1.00 | -5.33% |
| 2000-08-31 | 18.81 | 20.98 | 18.49 | 18.76 | 413912 | 8224090 | -0.04 | -0.21% |
| 2000-07-31 | 18.90 | 19.50 | 18.25 | 18.80 | 153817 | 2884140 | -0.17 | -0.90% |
| 2000-06-30 | 19.80 | 20.39 | 18.00 | 18.97 | 240197 | 4606810 | -0.83 | -4.19% |
| 2000-05-31 | 20.60 | 20.78 | 17.38 | 19.80 | 231241 | 4429230 | -0.64 | -3.13% |
| 2000-04-28 | 33.20 | 34.00 | 19.18 | 20.44 | 618855 | 13323730 | -12.46 | -37.87% |
| 2000-03-31 | 25.85 | 34.88 | 24.80 | 32.90 | 1208957 | 36085208 | 7.05 | 27.27% |
| 2000-02-29 | 26.48 | 29.00 | 23.60 | 25.85 | 663719 | 17018210 | 0.15 | 0.58% |
| 2000-01-28 | 22.60 | 26.30 | 22.10 | 25.70 | 208233 | 5033090 | 2.90 | 12.72% |
| 1999-12-30 | 22.40 | 23.30 | 21.00 | 22.80 | 50047 | 1114000 | 0.43 | 1.92% |
| 1999-11-30 | 23.45 | 23.45 | 21.00 | 22.37 | 81558 | 1821030 | -1.08 | -4.61% |
