股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.22 | 8.15 | 6.11 | 7.05 | 3394238 | 25153454 | 0.75 | 11.90% |
| 2009-10-30 | 6.04 | 6.94 | 5.90 | 6.30 | 1334923 | 8736384 | 0.27 | 4.48% |
| 2009-09-30 | 6.66 | 7.50 | 5.80 | 6.03 | 2337608 | 16017713 | -0.65 | -9.73% |
| 2009-08-31 | 7.30 | 7.95 | 5.59 | 6.68 | 2835516 | 19573468 | -0.56 | -7.74% |
| 2009-07-31 | 5.13 | 7.24 | 5.13 | 7.24 | 3710638 | 22944020 | 2.11 | 41.13% |
| 2009-06-30 | 5.35 | 5.75 | 5.00 | 5.13 | 2020164 | 10803814 | -0.14 | -2.66% |
| 2009-05-27 | 4.60 | 5.82 | 4.53 | 5.27 | 2923437 | 15132894 | 0.70 | 15.32% |
| 2009-04-30 | 4.33 | 5.34 | 4.14 | 4.57 | 2724390 | 13014536 | 0.25 | 5.79% |
| 2009-03-31 | 3.66 | 4.53 | 3.53 | 4.32 | 2501241 | 10390049 | 0.69 | 19.01% |
| 2009-02-27 | 3.27 | 4.58 | 3.26 | 3.63 | 3130590 | 12452024 | 0.38 | 11.69% |
| 2009-01-23 | 3.03 | 3.42 | 3.02 | 3.25 | 1004963 | 3261622 | 0.25 | 8.33% |
| 2008-12-31 | 3.07 | 3.88 | 2.94 | 3.00 | 2539672 | 8422967 | -0.04 | -1.32% |
| 2008-11-28 | 2.47 | 3.15 | 2.34 | 3.04 | 1155369 | 3299671 | 0.56 | 22.58% |
| 2008-10-31 | 3.02 | 3.32 | 2.38 | 2.48 | 975065 | 2800227 | -0.53 | -17.61% |
| 2008-09-26 | 3.70 | 3.79 | 2.76 | 3.01 | 629085 | 2032270 | -0.82 | -21.41% |
| 2008-08-29 | 4.80 | 4.90 | 3.51 | 3.83 | 407803 | 1664672 | -0.99 | -20.54% |
| 2008-07-31 | 4.66 | 5.17 | 4.30 | 4.82 | 866917 | 4265045 | 0.16 | 3.43% |
| 2008-06-30 | 6.84 | 7.09 | 4.48 | 4.66 | 639410 | 3502025 | -2.18 | -31.87% |
| 2008-05-30 | 7.45 | 8.35 | 6.70 | 6.84 | 1667075 | 12758275 | -0.69 | -9.16% |
| 2008-04-30 | 7.75 | 8.03 | 6.55 | 7.53 | 1222914 | 9011490 | -0.39 | -4.92% |
| 2008-03-31 | 9.15 | 9.80 | 7.18 | 7.92 | 1281056 | 11208849 | -1.28 | -13.91% |
| 2008-02-29 | 8.20 | 9.33 | 7.50 | 9.20 | 767770 | 6770547 | 1.00 | 12.20% |
| 2008-01-31 | 8.40 | 9.97 | 7.90 | 8.20 | 1727804 | 15498218 | -0.15 | -1.80% |
| 2007-12-28 | 7.23 | 8.58 | 7.16 | 8.35 | 936865 | 7380666 | 1.12 | 15.49% |
| 2007-11-30 | 7.35 | 7.79 | 6.82 | 7.23 | 914096 | 6762463 | -0.18 | -2.43% |
| 2007-10-31 | 9.20 | 10.17 | 6.68 | 7.41 | 1468519 | 12908523 | -1.55 | -17.30% |
| 2007-09-28 | 8.38 | 9.70 | 7.75 | 8.96 | 2699103 | 23804868 | 0.58 | 6.92% |
| 2007-08-31 | 8.40 | 8.46 | 7.12 | 8.38 | 2502428 | 19597084 | 0.11 | 1.33% |
| 2007-07-31 | 6.02 | 8.35 | 5.83 | 8.27 | 2330659 | 16495024 | 2.32 | 38.99% |
| 2007-06-29 | 9.07 | 9.45 | 5.75 | 5.95 | 3009280 | 23494176 | -4.09 | -40.74% |
| 2007-05-30 | 9.08 | 11.60 | 9.07 | 10.04 | 3818228 | 40209320 | 1.16 | 13.06% |
| 2007-04-30 | 6.42 | 8.95 | 6.42 | 8.88 | 3605523 | 27790776 | 2.45 | 38.10% |
| 2007-03-30 | 5.60 | 7.08 | 5.32 | 6.43 | 2760866 | 16757527 | 0.81 | 14.41% |
| 2007-02-28 | 4.72 | 6.07 | 4.66 | 5.62 | 1577848 | 8347211 | 0.82 | 17.08% |
| 2007-01-31 | 4.27 | 5.50 | 4.23 | 4.80 | 2709253 | 13334603 | 0.52 | 12.15% |
| 2006-12-29 | 4.30 | 4.48 | 4.00 | 4.28 | 1203026 | 5046946 | -0.03 | -0.70% |
| 2006-11-30 | 4.10 | 4.33 | 3.80 | 4.31 | 881371 | 3641871 | 0.20 | 4.87% |
| 2006-10-31 | 4.09 | 4.44 | 3.99 | 4.11 | 761487 | 3221139 | 0.06 | 1.48% |
| 2006-09-29 | 4.12 | 4.16 | 3.95 | 4.05 | 512776 | 2072311 | -0.05 | -1.22% |
| 2006-08-31 | 4.17 | 4.27 | 3.87 | 4.10 | 726062 | 2986245 | -0.09 | -2.15% |
| 2006-07-31 | 4.00 | 4.87 | 3.86 | 4.19 | 2067987 | 9021356 | 0.19 | 4.75% |
| 2006-06-30 | 3.88 | 4.36 | 3.78 | 4.00 | 1262316 | 5097292 | 0.06 | 1.52% |
| 2006-05-31 | 4.07 | 4.37 | 3.90 | 3.94 | 437791 | 1791572 | -0.12 | -2.96% |
| 2006-04-28 | 4.05 | 4.51 | 3.97 | 4.06 | 444244 | 1862686 | 0.01 | 0.25% |
| 2006-03-31 | 4.25 | 4.31 | 3.95 | 4.05 | 342690 | 1396742 | -0.20 | -4.71% |
| 2006-02-28 | 4.06 | 4.49 | 4.06 | 4.25 | 507300 | 2179062 | 0.16 | 3.91% |
| 2006-01-25 | 3.97 | 4.26 | 3.94 | 4.09 | 433882 | 1780207 | 0.12 | 3.02% |
| 2005-12-30 | 3.90 | 4.03 | 3.76 | 3.97 | 184113 | 721664 | 0.08 | 2.06% |
| 2005-11-30 | 3.96 | 4.09 | 3.82 | 3.89 | 183236 | 727784 | -0.07 | -1.77% |
| 2005-10-31 | 4.11 | 4.62 | 3.86 | 3.96 | 378966 | 1633456 | -0.17 | -4.12% |
| 2005-09-30 | 4.26 | 4.75 | 4.08 | 4.13 | 643730 | 2893781 | -0.13 | -3.05% |
| 2005-08-31 | 3.93 | 4.52 | 3.91 | 4.26 | 556328 | 2383158 | 0.32 | 8.12% |
| 2005-07-29 | 4.50 | 4.50 | 3.74 | 3.94 | 197775 | 801294 | -0.56 | -12.44% |
| 2005-06-30 | 4.61 | 4.89 | 4.36 | 4.50 | 357412 | 1676291 | -0.11 | -2.39% |
| 2005-05-30 | 4.48 | 4.78 | 4.23 | 4.61 | 174328 | 792423 | 0.15 | 3.36% |
| 2005-04-29 | 4.70 | 5.15 | 4.21 | 4.46 | 318201 | 1521716 | -0.26 | -5.51% |
| 2005-03-31 | 5.26 | 5.33 | 4.48 | 4.72 | 238710 | 1175941 | -0.58 | -10.94% |
| 2005-02-28 | 4.60 | 5.38 | 4.60 | 5.30 | 160817 | 816187 | 0.62 | 13.25% |
| 2005-01-31 | 5.20 | 5.48 | 4.63 | 4.68 | 135551 | 704232 | -0.61 | -11.53% |
| 2004-12-31 | 6.09 | 6.31 | 5.15 | 5.29 | 162316 | 943527 | -0.78 | -12.85% |
| 2004-11-30 | 6.00 | 6.59 | 5.86 | 6.07 | 354389 | 2224661 | 0.04 | 0.66% |
| 2004-10-29 | 6.30 | 6.87 | 5.73 | 6.03 | 299999 | 1907673 | -0.33 | -5.19% |
| 2004-09-30 | 6.00 | 6.80 | 5.70 | 6.36 | 372010 | 2377581 | 0.37 | 6.18% |
| 2004-08-31 | 6.50 | 6.76 | 5.80 | 5.99 | 151555 | 961487 | -0.55 | -8.41% |
| 2004-07-30 | 6.35 | 6.86 | 6.29 | 6.54 | 193424 | 1278362 | 0.17 | 2.67% |
| 2004-06-30 | 7.15 | 7.70 | 6.29 | 6.37 | 301275 | 2121269 | -0.81 | -11.28% |
| 2004-05-31 | 7.30 | 7.51 | 7.04 | 7.18 | 187480 | 1357823 | -0.05 | -0.69% |
| 2004-04-30 | 8.35 | 8.78 | 7.15 | 7.23 | 506317 | 4063906 | -1.06 | -12.79% |
| 2004-03-31 | 8.20 | 8.96 | 7.97 | 8.29 | 1130446 | 9532188 | 0.17 | 2.09% |
| 2004-02-27 | 7.45 | 8.43 | 7.30 | 8.12 | 876347 | 6901685 | 0.79 | 10.78% |
| 2004-01-30 | 6.72 | 7.63 | 6.72 | 7.33 | 397651 | 2871035 | 0.59 | 8.75% |
| 2003-12-31 | 6.77 | 7.33 | 6.54 | 6.74 | 496420 | 3471145 | -0.03 | -0.44% |
| 2003-11-28 | 6.53 | 7.05 | 6.24 | 6.77 | 359012 | 2397691 | 0.27 | 4.15% |
| 2003-10-31 | 6.94 | 7.13 | 6.41 | 6.50 | 163366 | 1112612 | -0.39 | -5.66% |
| 2003-09-30 | 7.68 | 7.99 | 6.84 | 6.89 | 128446 | 959245 | -0.80 | -10.40% |
| 2003-08-29 | 7.96 | 8.41 | 7.58 | 7.69 | 285375 | 2313521 | -0.29 | -3.63% |
| 2003-07-31 | 7.84 | 8.05 | 7.60 | 7.98 | 180986 | 1420392 | 0.12 | 1.53% |
| 2003-06-30 | 8.37 | 8.43 | 7.77 | 7.86 | 259436 | 2097256 | -0.52 | -6.21% |
| 2003-05-30 | 7.84 | 8.52 | 7.30 | 8.38 | 517544 | 4189760 | 0.60 | 7.71% |
| 2003-04-30 | 7.80 | 8.78 | 7.60 | 7.78 | 695821 | 5672202 | 0.00 | 0.00% |
| 2003-03-31 | 8.30 | 8.44 | 7.49 | 7.78 | 213252 | 1680642 | -0.52 | -6.26% |
| 2003-02-28 | 8.40 | 8.64 | 8.11 | 8.30 | 281178 | 2350576 | -0.07 | -0.84% |
| 2003-01-29 | 7.42 | 8.57 | 7.32 | 8.37 | 603922 | 4900170 | 0.95 | 12.80% |
| 2002-12-31 | 8.27 | 8.65 | 7.40 | 7.42 | 803479 | 6630555 | -0.89 | -10.71% |
| 2002-11-29 | 7.75 | 8.58 | 7.37 | 8.31 | 1087420 | 8713481 | 0.54 | 6.95% |
| 2002-10-31 | 8.60 | 8.60 | 7.27 | 7.77 | 414864 | 3227469 | -0.91 | -10.48% |
| 2002-09-27 | 9.30 | 9.46 | 8.66 | 8.68 | 178257 | 1610227 | -0.61 | -6.57% |
| 2002-08-30 | 9.38 | 9.66 | 9.03 | 9.29 | 411883 | 3860205 | -0.10 | -1.06% |
| 2002-07-31 | 10.60 | 10.74 | 9.38 | 9.39 | 696762 | 7084379 | -1.20 | -11.33% |
| 2002-06-28 | 10.11 | 11.02 | 8.81 | 10.59 | 2413470 | 23288244 | 0.48 | 4.75% |
| 2002-05-31 | 10.92 | 11.48 | 9.52 | 10.11 | 207981 | 2146277 | -0.70 | -6.47% |
| 2002-04-30 | 10.48 | 11.32 | 10.13 | 10.81 | 54304 | 580677 | 0.03 | 0.28% |
| 2002-03-29 | 10.10 | 12.27 | 9.60 | 10.78 | 172716 | 1958311 | 0.68 | 6.73% |
| 2002-02-28 | 9.97 | 10.60 | 9.80 | 10.10 | 43359 | 440559 | 0.14 | 1.41% |
| 2002-01-31 | 11.21 | 11.42 | 8.50 | 9.96 | 72861 | 698963 | -1.26 | -11.23% |
| 2001-12-31 | 11.80 | 12.37 | 10.70 | 11.22 | 83549 | 974393 | -0.57 | -4.83% |
| 2001-11-30 | 10.55 | 12.08 | 9.59 | 11.79 | 173793 | 1949893 | 1.29 | 12.29% |
| 2001-10-31 | 12.70 | 12.70 | 9.51 | 10.50 | 41844 | 454398 | -1.83 | -14.84% |
| 2001-09-28 | 12.25 | 13.40 | 12.00 | 12.33 | 34897 | 444072 | 0.08 | 0.65% |
| 2001-08-31 | 12.91 | 13.48 | 11.91 | 12.25 | 64360 | 818846 | -0.63 | -4.89% |
| 2001-07-31 | 15.92 | 15.97 | 12.73 | 12.88 | 53668 | 796957 | -3.00 | -18.89% |
| 2001-06-29 | 15.62 | 16.29 | 15.30 | 15.88 | 115041 | 1817271 | 0.27 | 1.73% |
| 2001-05-31 | 15.85 | 16.57 | 15.40 | 15.61 | 73504 | 1175150 | -0.25 | -1.58% |
| 2001-04-30 | 16.82 | 17.05 | 15.68 | 15.86 | 89865 | 1491990 | -0.95 | -5.65% |
| 2001-03-30 | 15.70 | 16.97 | 15.46 | 16.81 | 95975 | 1559180 | 1.08 | 6.87% |
| 2001-02-28 | 16.69 | 16.69 | 15.30 | 15.73 | 41307 | 650700 | -1.00 | -5.98% |
| 2001-01-19 | 17.68 | 17.93 | 16.00 | 16.73 | 108762 | 1881780 | -0.77 | -4.40% |
| 2000-12-29 | 16.33 | 17.68 | 16.01 | 17.50 | 203530 | 3454120 | 1.16 | 7.10% |
| 2000-11-30 | 15.40 | 16.80 | 15.35 | 16.34 | 115784 | 1869070 | 0.93 | 6.04% |
| 2000-10-31 | 15.80 | 16.12 | 15.00 | 15.41 | 51532 | 803390 | -0.29 | -1.85% |
| 2000-09-29 | 16.29 | 16.40 | 15.42 | 15.70 | 56981 | 905030 | -0.59 | -3.62% |
| 2000-08-31 | 16.96 | 18.00 | 16.25 | 16.29 | 248733 | 4272000 | -0.56 | -3.32% |
| 2000-07-31 | 16.00 | 16.85 | 15.50 | 16.85 | 130082 | 2088300 | 0.82 | 5.12% |
| 2000-06-30 | 16.62 | 17.10 | 15.95 | 16.03 | 132197 | 2158900 | -0.59 | -3.55% |
| 2000-05-31 | 17.40 | 17.50 | 15.55 | 16.62 | 116620 | 1916740 | -0.52 | -3.03% |
| 2000-04-28 | 16.85 | 18.30 | 16.50 | 17.14 | 265836 | 4595840 | 0.34 | 2.02% |
| 2000-03-31 | 18.00 | 18.00 | 15.50 | 16.80 | 311497 | 5233700 | -1.08 | -6.04% |
| 2000-02-29 | 17.94 | 21.77 | 16.08 | 17.88 | 482657 | 8930960 | 0.85 | 4.99% |
| 2000-01-28 | 15.08 | 18.80 | 15.00 | 17.03 | 640028 | 10732440 | 2.00 | 13.31% |
| 1999-12-30 | 17.20 | 17.20 | 14.65 | 15.03 | 281489 | 4434420 | -2.11 | -12.31% |
| 1999-11-30 | 16.95 | 17.60 | 14.61 | 17.14 | 170711 | 2766460 | 0.16 | 0.94% |
