股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.17 | 7.99 | 6.10 | 7.22 | 3495816 | 24811282 | 0.92 | 14.60% |
| 2009-10-30 | 5.98 | 6.77 | 5.95 | 6.30 | 1642867 | 10499397 | 0.35 | 5.88% |
| 2009-09-30 | 5.91 | 7.17 | 5.66 | 5.95 | 3671634 | 23909714 | -0.03 | -0.50% |
| 2009-08-31 | 6.89 | 7.83 | 5.80 | 5.98 | 3162226 | 21793628 | -0.91 | -13.21% |
| 2009-07-31 | 6.35 | 7.70 | 6.30 | 6.89 | 5322045 | 37227400 | 0.50 | 7.83% |
| 2009-06-30 | 6.21 | 6.48 | 6.06 | 6.39 | 2294890 | 14405844 | 0.21 | 3.40% |
| 2009-05-27 | 6.29 | 6.88 | 6.02 | 6.18 | 2323590 | 15021949 | -0.12 | -1.91% |
| 2009-04-30 | 6.67 | 7.28 | 5.95 | 6.30 | 4239120 | 28388430 | -0.36 | -5.41% |
| 2009-03-31 | 6.00 | 6.96 | 5.92 | 6.66 | 3688542 | 24107204 | 0.48 | 7.77% |
| 2009-02-27 | 5.80 | 7.66 | 5.65 | 6.18 | 5898536 | 39721928 | 0.67 | 12.16% |
| 2009-01-23 | 5.20 | 5.87 | 5.20 | 5.51 | 2060519 | 11527621 | 0.13 | 2.42% |
| 2008-12-31 | 5.09 | 6.40 | 5.00 | 5.38 | 4155935 | 24154552 | 0.30 | 5.91% |
| 2008-11-28 | 4.18 | 5.97 | 4.13 | 5.08 | 2777737 | 14447300 | 0.90 | 21.53% |
| 2008-10-31 | 5.95 | 6.79 | 4.12 | 4.18 | 1770648 | 10049905 | -1.84 | -30.57% |
| 2008-09-26 | 7.10 | 7.33 | 5.29 | 6.02 | 1928789 | 12024653 | -1.27 | -17.42% |
| 2008-08-29 | 8.99 | 9.48 | 6.22 | 7.29 | 3330125 | 25329268 | -1.83 | -20.07% |
| 2008-07-31 | 6.06 | 10.46 | 5.58 | 9.12 | 6250298 | 54486440 | 2.96 | 48.05% |
| 2008-06-30 | 8.45 | 8.63 | 4.72 | 6.16 | 1588153 | 10254501 | -2.49 | -28.79% |
| 2008-05-30 | 10.25 | 12.16 | 8.41 | 8.65 | 2326604 | 24075246 | -1.61 | -15.69% |
| 2008-04-30 | 10.51 | 10.84 | 7.61 | 10.26 | 2418014 | 22809030 | -0.51 | -4.74% |
| 2008-03-31 | 10.68 | 14.47 | 9.00 | 10.77 | 4384350 | 52235148 | 0.31 | 2.96% |
| 2008-02-29 | 7.61 | 10.99 | 6.91 | 10.46 | 2212310 | 22162598 | 2.78 | 36.20% |
| 2008-01-31 | 7.24 | 9.48 | 7.12 | 7.68 | 1653969 | 13929616 | 0.56 | 7.87% |
| 2007-12-28 | 5.84 | 7.41 | 5.74 | 7.12 | 974699 | 6597340 | 1.30 | 22.34% |
| 2007-11-30 | 5.91 | 6.25 | 5.30 | 5.82 | 532573 | 3101539 | -0.18 | -3.00% |
| 2007-10-31 | 7.49 | 7.50 | 5.20 | 6.00 | 603245 | 3984102 | -1.39 | -18.81% |
| 2007-09-28 | 7.92 | 9.00 | 7.12 | 7.39 | 1305583 | 10249976 | -0.53 | -6.69% |
| 2007-08-31 | 6.95 | 9.52 | 6.61 | 7.92 | 1377256 | 10633667 | 1.30 | 19.64% |
| 2007-07-27 | 6.89 | 6.90 | 5.20 | 6.62 | 871626 | 5140170 | -0.25 | -3.64% |
| 2007-06-29 | 7.66 | 8.49 | 6.35 | 6.87 | 2154958 | 15733844 | -1.19 | -14.76% |
| 2007-05-31 | 5.79 | 9.57 | 5.64 | 8.06 | 2148171 | 16393066 | 2.40 | 42.40% |
| 2007-04-30 | 4.63 | 6.15 | 4.48 | 5.66 | 2990913 | 16110253 | 1.02 | 21.98% |
| 2007-03-30 | 3.30 | 5.39 | 3.17 | 4.64 | 2854097 | 12135360 | 1.48 | 46.84% |
| 2007-02-28 | 2.52 | 3.31 | 2.50 | 3.16 | 1384187 | 3970166 | 0.63 | 24.90% |
| 2007-01-31 | 2.11 | 2.71 | 1.99 | 2.53 | 2322972 | 5554243 | 0.43 | 20.48% |
| 2006-12-29 | 2.32 | 2.32 | 1.94 | 2.10 | 1984183 | 4331164 | -0.56 | -21.05% |
| 2006-11-13 | 2.77 | 2.89 | 2.64 | 2.66 | 232864 | 638457 | 0.00 | 0.00% |
| 2006-10-27 | 2.34 | 2.78 | 2.34 | 2.66 | 1017062 | 2668099 | 0.34 | 14.65% |
| 2006-09-18 | 2.33 | 2.42 | 2.27 | 2.32 | 222647 | 519037 | -0.01 | -0.43% |
| 2006-08-31 | 2.15 | 2.34 | 2.01 | 2.33 | 629234 | 1397653 | 0.16 | 7.37% |
| 2006-07-31 | 2.23 | 2.40 | 2.10 | 2.17 | 729547 | 1642549 | -0.05 | -2.25% |
| 2006-06-30 | 2.15 | 2.52 | 1.93 | 2.22 | 997414 | 2165255 | 0.14 | 6.73% |
| 2006-05-31 | 1.54 | 2.09 | 1.50 | 2.08 | 1012425 | 1802903 | 0.58 | 38.67% |
| 2006-04-28 | 1.85 | 2.00 | 1.46 | 1.50 | 474159 | 862558 | -0.37 | -19.79% |
| 2006-03-31 | 2.06 | 2.08 | 1.85 | 1.87 | 291081 | 564392 | -0.21 | -10.10% |
| 2006-02-28 | 1.88 | 2.10 | 1.85 | 2.08 | 455204 | 915587 | 0.20 | 10.64% |
| 2006-01-25 | 1.98 | 2.25 | 1.83 | 1.88 | 534350 | 1105514 | -0.10 | -5.05% |
| 2005-12-30 | 2.04 | 2.05 | 1.89 | 1.98 | 314035 | 614847 | -0.06 | -2.94% |
| 2005-11-30 | 2.00 | 2.15 | 1.93 | 2.04 | 268321 | 553168 | 0.03 | 1.49% |
| 2005-10-31 | 2.20 | 2.36 | 1.95 | 2.01 | 321443 | 721612 | -0.20 | -9.05% |
| 2005-09-30 | 2.20 | 2.66 | 2.14 | 2.21 | 609589 | 1446404 | -0.01 | -0.45% |
| 2005-08-31 | 1.89 | 2.33 | 1.89 | 2.22 | 660528 | 1429115 | 0.30 | 15.62% |
| 2005-07-29 | 2.06 | 2.08 | 1.76 | 1.92 | 325576 | 620929 | -0.17 | -8.13% |
| 2005-06-30 | 2.28 | 2.45 | 2.08 | 2.09 | 257478 | 581357 | -0.18 | -7.93% |
| 2005-05-31 | 2.20 | 2.29 | 2.00 | 2.27 | 139989 | 304424 | 0.00 | 0.00% |
| 2005-04-29 | 2.67 | 2.99 | 2.10 | 2.27 | 201482 | 527726 | -0.40 | -14.98% |
| 2005-03-31 | 3.28 | 3.46 | 2.57 | 2.67 | 233179 | 740550 | -0.61 | -18.60% |
| 2005-02-28 | 2.97 | 3.33 | 2.95 | 3.28 | 132230 | 419146 | 0.30 | 10.07% |
| 2005-01-31 | 3.26 | 3.54 | 2.90 | 2.98 | 118189 | 395258 | -0.30 | -9.15% |
| 2004-12-31 | 3.63 | 3.90 | 3.25 | 3.28 | 203343 | 742776 | -0.36 | -9.89% |
| 2004-11-30 | 3.45 | 3.83 | 3.42 | 3.64 | 204920 | 745103 | 0.13 | 3.70% |
| 2004-10-29 | 3.78 | 4.19 | 3.35 | 3.51 | 316794 | 1227571 | -0.27 | -7.14% |
| 2004-09-30 | 3.63 | 4.38 | 3.45 | 3.78 | 574680 | 2294501 | 0.13 | 3.56% |
| 2004-08-31 | 3.88 | 4.05 | 3.36 | 3.65 | 134593 | 498348 | -0.24 | -6.17% |
| 2004-07-30 | 3.95 | 4.19 | 3.86 | 3.89 | 155855 | 629308 | -0.06 | -1.52% |
| 2004-06-30 | 4.58 | 4.72 | 3.90 | 3.95 | 240640 | 1058649 | -0.59 | -13.00% |
| 2004-05-31 | 4.78 | 4.88 | 4.31 | 4.54 | 146936 | 684318 | -0.24 | -5.02% |
| 2004-04-30 | 5.50 | 6.00 | 4.55 | 4.78 | 967358 | 5316617 | -0.70 | -12.77% |
| 2004-03-31 | 5.12 | 6.18 | 5.12 | 5.48 | 1811161 | 10135708 | 0.41 | 8.09% |
| 2004-02-27 | 4.42 | 5.50 | 4.34 | 5.07 | 1485685 | 7482177 | 0.65 | 14.71% |
| 2004-01-30 | 4.10 | 4.47 | 3.89 | 4.42 | 517324 | 2169271 | 0.31 | 7.54% |
| 2003-12-31 | 5.59 | 5.95 | 3.88 | 4.11 | 1294047 | 6397114 | -1.45 | -26.08% |
| 2003-11-28 | 5.15 | 5.83 | 4.93 | 5.56 | 1366761 | 7415074 | 0.37 | 7.13% |
| 2003-10-31 | 4.56 | 5.44 | 4.49 | 5.19 | 702525 | 3529743 | 0.57 | 12.34% |
| 2003-09-30 | 4.99 | 5.37 | 4.46 | 4.62 | 294893 | 1450959 | -0.32 | -6.48% |
| 2003-08-29 | 5.71 | 5.90 | 4.83 | 4.94 | 135521 | 710418 | -0.83 | -14.38% |
| 2003-07-31 | 7.05 | 7.15 | 5.44 | 5.77 | 102723 | 649937 | -1.30 | -18.39% |
| 2003-06-30 | 7.16 | 7.48 | 6.96 | 7.07 | 80959 | 580162 | -0.09 | -1.26% |
| 2003-05-30 | 7.91 | 7.91 | 6.98 | 7.16 | 85729 | 628938 | -0.64 | -8.21% |
| 2003-04-30 | 10.35 | 12.98 | 7.68 | 7.80 | 260937 | 3071304 | -2.55 | -24.64% |
| 2003-03-31 | 10.40 | 10.54 | 9.91 | 10.35 | 56332 | 576556 | -0.07 | -0.67% |
| 2003-02-28 | 10.40 | 10.80 | 9.82 | 10.42 | 45900 | 473997 | 0.02 | 0.19% |
| 2003-01-29 | 9.43 | 11.08 | 9.00 | 10.40 | 92892 | 954089 | 0.94 | 9.94% |
| 2002-12-31 | 10.35 | 10.35 | 9.20 | 9.46 | 44292 | 432922 | -0.95 | -9.13% |
| 2002-11-29 | 11.68 | 11.99 | 10.09 | 10.41 | 27930 | 299116 | -1.27 | -10.87% |
| 2002-10-31 | 11.60 | 12.00 | 11.28 | 11.68 | 26272 | 308262 | 0.06 | 0.52% |
| 2002-09-27 | 12.20 | 12.62 | 11.53 | 11.62 | 27706 | 338204 | -0.62 | -5.07% |
| 2002-08-30 | 12.50 | 12.58 | 11.75 | 12.24 | 47416 | 580925 | -0.25 | -2.00% |
| 2002-07-31 | 11.78 | 12.93 | 11.78 | 12.49 | 162846 | 2034982 | 0.73 | 6.21% |
| 2002-06-28 | 10.14 | 12.25 | 9.88 | 11.76 | 157322 | 1753887 | 1.58 | 15.52% |
| 2002-05-31 | 11.00 | 11.28 | 10.00 | 10.18 | 133720 | 1424961 | -0.79 | -7.20% |
| 2002-04-30 | 10.30 | 11.25 | 9.80 | 10.97 | 223459 | 2373036 | 0.61 | 5.89% |
| 2002-03-29 | 9.16 | 11.14 | 9.10 | 10.36 | 157400 | 1628447 | 1.11 | 12.00% |
| 2002-02-28 | 9.55 | 9.81 | 9.11 | 9.25 | 44249 | 417722 | -0.34 | -3.54% |
| 2002-01-31 | 9.10 | 9.78 | 8.10 | 9.59 | 125195 | 1122946 | 0.46 | 5.04% |
| 2001-12-31 | 13.48 | 14.00 | 8.46 | 9.13 | 269085 | 2773463 | -4.35 | -32.27% |
| 2001-11-30 | 13.97 | 14.10 | 11.90 | 13.48 | 103738 | 1352720 | -0.31 | -2.25% |
| 2001-10-31 | 19.88 | 20.50 | 11.31 | 13.79 | 152971 | 2248171 | -6.02 | -30.39% |
| 2001-09-28 | 17.78 | 21.19 | 17.60 | 19.81 | 195320 | 3855697 | 2.03 | 11.42% |
| 2001-08-31 | 15.50 | 18.65 | 15.50 | 17.78 | 308376 | 5458510 | 2.28 | 14.71% |
| 2001-07-31 | 16.08 | 17.40 | 15.15 | 15.50 | 133190 | 2170541 | -0.59 | -3.67% |
| 2001-06-29 | 17.48 | 18.39 | 16.02 | 16.09 | 207770 | 3573349 | -1.33 | -7.63% |
| 2001-05-31 | 14.72 | 17.45 | 14.72 | 17.42 | 216422 | 3434490 | 2.68 | 18.18% |
| 2001-04-30 | 13.95 | 15.30 | 13.80 | 14.74 | 166841 | 2441400 | 0.79 | 5.66% |
| 2001-03-30 | 13.05 | 14.28 | 12.98 | 13.95 | 76300 | 1040170 | 0.90 | 6.90% |
| 2001-02-28 | 13.88 | 13.88 | 12.60 | 13.05 | 43788 | 571960 | -0.79 | -5.71% |
| 2001-01-19 | 14.50 | 15.30 | 13.58 | 13.84 | 150457 | 2189690 | -0.63 | -4.35% |
| 2000-12-29 | 13.30 | 15.05 | 12.51 | 14.47 | 216484 | 3084690 | 1.21 | 9.12% |
| 2000-11-30 | 12.40 | 14.38 | 12.40 | 13.26 | 324520 | 4408490 | 0.84 | 6.76% |
| 2000-10-31 | 11.50 | 12.88 | 11.50 | 12.42 | 65100 | 805780 | 0.83 | 7.16% |
| 2000-09-29 | 12.90 | 12.90 | 11.39 | 11.59 | 89552 | 1089670 | -1.31 | -10.15% |
| 2000-08-31 | 12.96 | 13.95 | 12.15 | 12.90 | 372219 | 4824370 | -0.08 | -0.62% |
| 2000-07-31 | 11.63 | 13.35 | 11.31 | 12.98 | 208996 | 2560440 | 1.25 | 10.66% |
| 2000-06-30 | 11.71 | 12.47 | 11.28 | 11.73 | 272183 | 3247030 | 0.02 | 0.17% |
| 2000-05-31 | 11.60 | 11.84 | 10.30 | 11.71 | 139617 | 1559380 | 0.30 | 2.63% |
| 2000-04-28 | 11.27 | 12.89 | 10.61 | 11.41 | 346378 | 4087470 | 0.01 | 0.09% |
| 2000-03-31 | 10.05 | 12.00 | 9.55 | 11.40 | 396915 | 4285510 | 1.36 | 13.55% |
| 2000-02-29 | 10.10 | 11.16 | 9.50 | 10.04 | 165287 | 1679640 | 0.15 | 1.52% |
| 2000-01-28 | 9.55 | 11.79 | 9.35 | 9.89 | 265671 | 2802710 | 0.34 | 3.56% |
| 1999-12-30 | 9.50 | 9.86 | 8.80 | 9.55 | 57485 | 534970 | 0.17 | 1.81% |
| 1999-11-30 | 10.30 | 10.34 | 9.30 | 9.38 | 45158 | 443800 | -0.92 | -8.93% |
