股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 22.59 | 26.66 | 22.40 | 24.83 | 1787854 | 45325692 | 1.67 | 7.21% |
| 2009-10-30 | 21.90 | 24.30 | 21.84 | 23.16 | 965121 | 22527170 | 1.30 | 5.95% |
| 2009-09-30 | 22.38 | 26.08 | 21.51 | 21.86 | 1751960 | 41564160 | -0.23 | -1.04% |
| 2009-08-31 | 27.51 | 33.00 | 21.96 | 22.09 | 3134706 | 85933624 | -5.42 | -19.70% |
| 2009-07-31 | 22.30 | 29.43 | 22.18 | 27.51 | 4693999 | 122988096 | 5.15 | 23.03% |
| 2009-06-30 | 22.12 | 23.99 | 22.05 | 22.36 | 2413944 | 55533424 | 0.35 | 1.59% |
| 2009-05-27 | 22.76 | 23.95 | 21.50 | 22.01 | 2539883 | 58492500 | -0.68 | -3.00% |
| 2009-04-30 | 25.15 | 27.26 | 21.96 | 22.69 | 5041048 | 127739144 | -2.23 | -8.95% |
| 2009-03-31 | 22.95 | 27.15 | 21.96 | 24.92 | 4990621 | 122800440 | 0.75 | 3.10% |
| 2009-02-27 | 21.46 | 31.91 | 20.90 | 24.17 | 6353040 | 170154144 | 2.97 | 14.01% |
| 2009-01-23 | 17.80 | 21.73 | 17.50 | 21.20 | 2298860 | 45355728 | 3.56 | 20.18% |
| 2008-12-31 | 19.69 | 22.98 | 17.35 | 17.64 | 4412822 | 92150976 | -2.49 | -12.37% |
| 2008-11-28 | 55.44 | 55.44 | 18.88 | 20.13 | 3420755 | 76212152 | -41.87 | -67.53% |
| 2008-03-21 | 63.49 | 69.50 | 53.00 | 62.00 | 360078 | 22204936 | -1.52 | -2.39% |
| 2008-02-28 | 54.10 | 70.00 | 54.00 | 63.52 | 334087 | 21008694 | 7.52 | 13.43% |
| 2008-01-31 | 49.27 | 63.86 | 49.25 | 56.00 | 841472 | 48194884 | 6.77 | 13.75% |
| 2007-12-28 | 40.00 | 51.59 | 37.50 | 49.23 | 477277 | 22123732 | 8.15 | 19.84% |
| 2007-11-30 | 52.00 | 59.95 | 41.00 | 41.08 | 512568 | 25052656 | -11.80 | -22.32% |
| 2007-10-31 | 51.05 | 53.58 | 44.08 | 52.88 | 499735 | 24601382 | 2.57 | 5.11% |
| 2007-09-28 | 35.30 | 51.98 | 35.02 | 50.31 | 1317278 | 56653540 | 14.81 | 41.72% |
| 2007-08-31 | 26.15 | 36.14 | 26.10 | 35.50 | 1992080 | 59697932 | 9.62 | 37.17% |
| 2007-07-31 | 24.20 | 26.48 | 21.31 | 25.88 | 1049737 | 24847538 | 1.39 | 5.68% |
| 2007-06-29 | 24.78 | 30.00 | 20.65 | 24.49 | 1879067 | 49274384 | -0.30 | -1.21% |
| 2007-05-31 | 25.50 | 26.88 | 22.50 | 24.79 | 1801760 | 44316068 | -0.12 | -0.48% |
| 2007-04-30 | 19.91 | 25.36 | 19.81 | 24.91 | 2353067 | 52274088 | 4.95 | 24.80% |
| 2007-03-30 | 19.75 | 22.95 | 18.33 | 19.96 | 1479786 | 30297848 | 0.06 | 0.30% |
| 2007-02-28 | 17.65 | 22.25 | 15.98 | 19.90 | 965397 | 18265824 | 2.04 | 11.42% |
| 2007-01-31 | 13.96 | 19.10 | 13.50 | 17.86 | 1632306 | 27017100 | 4.08 | 29.61% |
| 2006-12-29 | 11.60 | 14.27 | 10.83 | 13.78 | 1870856 | 23566222 | 2.17 | 18.69% |
| 2006-11-30 | 9.80 | 11.85 | 9.69 | 11.61 | 2214729 | 23606840 | 1.85 | 18.95% |
| 2006-10-31 | 9.40 | 9.95 | 9.30 | 9.76 | 592403 | 5665034 | 0.42 | 4.50% |
| 2006-09-29 | 9.73 | 9.87 | 9.13 | 9.34 | 582108 | 5569175 | -0.36 | -3.71% |
| 2006-08-31 | 9.52 | 9.75 | 8.82 | 9.70 | 639741 | 5935888 | 0.21 | 2.21% |
| 2006-07-31 | 9.60 | 10.72 | 9.25 | 9.49 | 1467665 | 14523977 | -0.08 | -0.84% |
| 2006-06-30 | 9.90 | 10.32 | 8.66 | 9.57 | 1155247 | 10959078 | 0.19 | 2.03% |
| 2006-05-31 | 8.75 | 10.85 | 8.74 | 9.38 | 2265504 | 22042856 | 0.60 | 6.83% |
| 2006-04-28 | 8.26 | 9.57 | 7.98 | 8.78 | 2532280 | 22157056 | -1.81 | -17.09% |
| 2006-03-16 | 11.08 | 11.26 | 9.98 | 10.59 | 858992 | 9120783 | 0.07 | 0.67% |
| 2006-02-17 | 9.88 | 10.64 | 9.69 | 10.52 | 711210 | 7249388 | 0.73 | 7.46% |
| 2006-01-25 | 8.60 | 9.95 | 8.58 | 9.79 | 1014047 | 9511852 | 1.19 | 13.84% |
| 2005-12-30 | 7.86 | 8.93 | 7.81 | 8.60 | 1009417 | 8504353 | 0.72 | 9.14% |
| 2005-11-30 | 8.77 | 8.78 | 7.65 | 7.88 | 573729 | 4670739 | -0.90 | -10.25% |
| 2005-10-31 | 9.20 | 9.55 | 8.74 | 8.78 | 296734 | 2720846 | -0.42 | -4.57% |
| 2005-09-30 | 9.80 | 10.27 | 8.90 | 9.20 | 439772 | 4300625 | -0.60 | -6.12% |
| 2005-08-31 | 9.71 | 10.88 | 9.55 | 9.80 | 500167 | 5088292 | 0.09 | 0.93% |
| 2005-07-29 | 9.49 | 9.76 | 8.85 | 9.71 | 302452 | 2851625 | 0.18 | 1.89% |
| 2005-06-30 | 8.73 | 10.26 | 8.00 | 9.53 | 613102 | 5683611 | 0.76 | 8.67% |
| 2005-05-31 | 10.40 | 10.66 | 8.28 | 8.77 | 256765 | 2420356 | -1.73 | -16.48% |
| 2005-04-29 | 9.70 | 11.23 | 9.52 | 10.50 | 545215 | 5825679 | 0.84 | 8.70% |
| 2005-03-31 | 10.64 | 11.03 | 9.32 | 9.66 | 360450 | 3672927 | -0.92 | -8.70% |
| 2005-02-28 | 9.80 | 10.99 | 9.53 | 10.58 | 255109 | 2632471 | 0.77 | 7.85% |
| 2005-01-31 | 10.36 | 10.56 | 8.77 | 9.81 | 265326 | 2556998 | -0.67 | -6.39% |
| 2004-12-31 | 11.14 | 11.18 | 10.00 | 10.48 | 219663 | 2308663 | -0.70 | -6.26% |
| 2004-11-30 | 13.77 | 14.15 | 10.68 | 11.18 | 315064 | 3826049 | -2.32 | -17.18% |
| 2004-10-29 | 12.30 | 13.95 | 12.12 | 13.50 | 387218 | 5069671 | 1.15 | 9.31% |
| 2004-09-30 | 12.75 | 12.75 | 10.83 | 12.35 | 408221 | 4807244 | -0.21 | -1.67% |
| 2004-08-31 | 12.60 | 13.08 | 11.85 | 12.56 | 119705 | 1507561 | -0.01 | -0.08% |
| 2004-07-30 | 11.75 | 13.07 | 11.69 | 12.57 | 130235 | 1619747 | 0.78 | 6.62% |
| 2004-06-30 | 12.15 | 12.47 | 11.02 | 11.79 | 138428 | 1622163 | -0.33 | -2.72% |
| 2004-05-31 | 12.40 | 12.40 | 11.11 | 12.12 | 70001 | 829993 | -0.37 | -2.96% |
| 2004-04-30 | 11.90 | 13.20 | 11.77 | 12.49 | 327209 | 4112429 | 0.60 | 5.05% |
| 2004-03-31 | 11.88 | 12.30 | 10.60 | 11.89 | 333056 | 3826699 | 0.20 | 1.71% |
| 2004-02-27 | 11.10 | 12.30 | 10.46 | 11.69 | 306647 | 3514888 | 1.07 | 10.07% |
| 2004-01-30 | 10.13 | 11.90 | 10.08 | 10.62 | 196199 | 2194674 | 0.45 | 4.42% |
| 2003-12-31 | 8.92 | 10.46 | 8.92 | 10.17 | 205212 | 2000504 | 1.26 | 14.14% |
| 2003-11-28 | 8.96 | 9.26 | 8.63 | 8.91 | 64223 | 574682 | -0.06 | -0.67% |
| 2003-10-31 | 8.15 | 9.13 | 7.56 | 8.97 | 68845 | 591009 | 0.82 | 10.06% |
| 2003-09-30 | 8.72 | 9.09 | 8.08 | 8.15 | 58764 | 499100 | -0.61 | -6.96% |
| 2003-08-29 | 9.85 | 10.15 | 8.70 | 8.76 | 55639 | 541486 | -1.06 | -10.79% |
| 2003-07-31 | 9.50 | 10.10 | 9.33 | 9.82 | 64375 | 629573 | 0.35 | 3.70% |
| 2003-06-30 | 10.10 | 10.17 | 9.41 | 9.47 | 56623 | 563156 | -0.63 | -6.24% |
| 2003-05-30 | 10.24 | 11.00 | 9.80 | 10.10 | 166820 | 1723542 | -0.27 | -2.60% |
| 2003-04-30 | 9.61 | 10.89 | 9.50 | 10.37 | 193044 | 1969141 | 0.71 | 7.35% |
| 2003-03-31 | 9.37 | 9.72 | 8.85 | 9.66 | 79188 | 741325 | 0.29 | 3.10% |
| 2003-02-28 | 9.40 | 9.56 | 9.05 | 9.37 | 39297 | 367815 | 0.04 | 0.43% |
| 2003-01-29 | 8.70 | 9.51 | 8.12 | 9.33 | 82653 | 738236 | 0.56 | 6.38% |
| 2002-12-31 | 9.15 | 9.35 | 8.70 | 8.77 | 33231 | 299302 | -0.39 | -4.26% |
| 2002-11-29 | 9.76 | 10.30 | 8.80 | 9.16 | 46801 | 450492 | -0.76 | -7.66% |
| 2002-10-31 | 10.20 | 10.23 | 9.34 | 9.92 | 22505 | 224330 | -0.30 | -2.94% |
| 2002-09-27 | 10.82 | 11.00 | 9.68 | 10.22 | 37533 | 390526 | -0.61 | -5.63% |
| 2002-08-30 | 10.66 | 11.18 | 10.40 | 10.83 | 51707 | 558615 | 0.23 | 2.17% |
| 2002-07-31 | 11.30 | 11.45 | 10.51 | 10.60 | 110869 | 1224165 | -0.64 | -5.69% |
| 2002-06-28 | 9.80 | 11.35 | 9.21 | 11.24 | 138565 | 1489270 | 1.25 | 12.51% |
| 2002-05-31 | 10.94 | 10.99 | 9.85 | 9.99 | 61254 | 624971 | -0.95 | -8.68% |
| 2002-04-30 | 10.55 | 11.07 | 10.37 | 10.94 | 93423 | 1001126 | 0.30 | 2.82% |
| 2002-03-29 | 9.90 | 11.38 | 9.65 | 10.64 | 218720 | 2344980 | 0.68 | 6.83% |
| 2002-02-28 | 9.46 | 10.38 | 9.16 | 9.96 | 64628 | 632243 | 0.53 | 5.62% |
| 2002-01-31 | 10.40 | 10.40 | 7.90 | 9.43 | 99255 | 891861 | -0.87 | -8.45% |
| 2001-12-31 | 10.72 | 11.06 | 9.88 | 10.30 | 87814 | 920017 | -0.37 | -3.47% |
| 2001-11-30 | 9.39 | 10.80 | 8.61 | 10.67 | 207986 | 2131317 | 1.37 | 14.73% |
| 2001-10-31 | 10.55 | 10.70 | 8.50 | 9.30 | 64523 | 613644 | -1.23 | -11.68% |
| 2001-09-28 | 10.28 | 10.74 | 9.85 | 10.53 | 58103 | 604147 | 0.16 | 1.54% |
| 2001-08-31 | 12.00 | 12.49 | 9.98 | 10.37 | 104289 | 1196973 | -1.45 | -12.27% |
| 2001-07-31 | 13.89 | 13.91 | 11.80 | 11.82 | 70243 | 921824 | -2.09 | -15.03% |
| 2001-06-29 | 14.20 | 14.63 | 13.52 | 13.91 | 160649 | 2270544 | -0.29 | -2.04% |
| 2001-05-31 | 13.74 | 14.48 | 13.53 | 14.20 | 124142 | 1740720 | 0.57 | 4.18% |
| 2001-04-30 | 14.54 | 14.73 | 13.50 | 13.63 | 227592 | 3227150 | -0.83 | -5.74% |
| 2001-03-30 | 13.35 | 14.70 | 13.25 | 14.46 | 441068 | 6199840 | 1.08 | 8.07% |
| 2001-02-28 | 13.88 | 13.94 | 12.90 | 13.38 | 99526 | 1321380 | -0.46 | -3.32% |
| 2001-01-19 | 13.98 | 14.68 | 13.48 | 13.84 | 198074 | 2804500 | -0.07 | -0.50% |
| 2000-12-29 | 13.89 | 14.10 | 13.00 | 13.91 | 200207 | 2705860 | 0.08 | 0.58% |
| 2000-11-30 | 12.67 | 14.38 | 12.59 | 13.83 | 383204 | 5198500 | 1.16 | 9.15% |
| 2000-10-31 | 12.25 | 13.50 | 11.85 | 12.67 | 146909 | 1880060 | 0.46 | 3.77% |
| 2000-09-29 | 12.35 | 12.98 | 11.28 | 12.21 | 171843 | 2099870 | -0.15 | -1.21% |
| 2000-08-31 | 12.66 | 13.48 | 12.00 | 12.36 | 314122 | 4091800 | -0.30 | -2.37% |
| 2000-07-31 | 12.68 | 13.65 | 12.35 | 12.66 | 293488 | 3813190 | -0.06 | -0.47% |
| 2000-06-30 | 12.00 | 13.38 | 11.99 | 12.72 | 382245 | 4901040 | 0.73 | 6.09% |
| 2000-05-31 | 11.98 | 12.45 | 11.00 | 11.99 | 256610 | 3054840 | 0.13 | 1.10% |
| 2000-04-28 | 11.15 | 12.46 | 10.55 | 11.86 | 412627 | 4790870 | 0.71 | 6.37% |
| 2000-03-31 | 10.29 | 11.50 | 9.61 | 11.15 | 376632 | 3997020 | 0.90 | 8.78% |
| 2000-02-29 | 10.68 | 11.48 | 9.70 | 10.25 | 230903 | 2391840 | 0.31 | 3.12% |
| 2000-01-28 | 9.11 | 10.49 | 9.03 | 9.94 | 170275 | 1668120 | 0.80 | 8.75% |
| 1999-12-30 | 10.66 | 10.85 | 8.90 | 9.14 | 66557 | 662870 | -1.51 | -14.18% |
| 1999-11-30 | 11.55 | 11.86 | 10.45 | 10.65 | 68891 | 755440 | -0.95 | -8.19% |
