股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.48 | 21.20 | 17.20 | 18.69 | 782672 | 15342339 | 1.00 | 5.65% |
| 2009-10-30 | 17.01 | 19.86 | 17.00 | 17.69 | 411510 | 7685962 | 0.67 | 3.94% |
| 2009-09-30 | 17.01 | 19.08 | 16.65 | 17.02 | 205819 | 3735049 | -0.09 | -0.53% |
| 2009-08-31 | 18.90 | 20.57 | 16.60 | 17.11 | 465053 | 8791359 | -1.78 | -9.42% |
| 2009-07-31 | 14.99 | 20.11 | 14.63 | 18.89 | 896171 | 15843863 | 3.95 | 26.44% |
| 2009-06-30 | 14.58 | 16.60 | 14.47 | 14.94 | 625873 | 9811111 | 0.35 | 2.40% |
| 2009-05-27 | 13.80 | 15.14 | 13.53 | 14.59 | 517123 | 7413722 | 0.98 | 7.20% |
| 2009-04-30 | 16.88 | 16.88 | 12.81 | 13.61 | 571853 | 8637062 | -1.99 | -12.76% |
| 2009-03-26 | 13.00 | 16.64 | 12.90 | 15.60 | 415515 | 6320257 | 2.47 | 18.81% |
| 2009-02-27 | 13.53 | 16.65 | 12.90 | 13.13 | 685052 | 10125343 | -0.14 | -1.05% |
| 2009-01-23 | 11.11 | 13.44 | 11.04 | 13.27 | 238191 | 2929905 | 2.16 | 19.44% |
| 2008-12-30 | 8.35 | 12.36 | 8.21 | 11.11 | 428549 | 4648756 | 2.69 | 31.95% |
| 2008-11-28 | 7.54 | 9.55 | 6.36 | 8.42 | 293192 | 2485787 | 0.87 | 11.52% |
| 2008-10-31 | 8.16 | 8.55 | 6.44 | 7.55 | 110429 | 821924 | -0.86 | -10.23% |
| 2008-09-26 | 10.42 | 10.60 | 6.99 | 8.41 | 130067 | 1098739 | -2.12 | -20.13% |
| 2008-08-29 | 13.11 | 13.45 | 9.31 | 10.53 | 108003 | 1224031 | -2.62 | -19.92% |
| 2008-07-31 | 13.13 | 14.90 | 12.45 | 13.15 | 283037 | 3923183 | 0.10 | 0.77% |
| 2008-06-30 | 15.20 | 16.49 | 11.23 | 13.05 | 210308 | 2979505 | -2.15 | -14.14% |
| 2008-05-30 | 11.28 | 17.85 | 9.66 | 15.20 | 328085 | 5214111 | 3.77 | 32.98% |
| 2008-03-31 | 13.85 | 15.97 | 10.06 | 11.43 | 318737 | 4404807 | -2.41 | -17.41% |
| 2008-02-29 | 13.28 | 14.18 | 12.11 | 13.84 | 130431 | 1729510 | 0.33 | 2.44% |
| 2008-01-31 | 16.70 | 17.88 | 12.06 | 13.51 | 404828 | 6268567 | -3.25 | -19.39% |
| 2007-12-28 | 15.73 | 17.86 | 14.18 | 16.76 | 462227 | 7460733 | 0.93 | 5.88% |
| 2007-11-30 | 12.15 | 16.50 | 11.08 | 15.83 | 700689 | 9527778 | 3.66 | 30.07% |
| 2007-10-31 | 9.42 | 13.08 | 8.32 | 12.17 | 459914 | 4986475 | 2.87 | 30.86% |
| 2007-09-28 | 10.05 | 11.00 | 8.95 | 9.30 | 464898 | 4644211 | -0.68 | -6.81% |
| 2007-08-31 | 8.51 | 10.80 | 7.50 | 9.98 | 848671 | 7983221 | 1.47 | 17.27% |
| 2007-07-31 | 6.69 | 8.83 | 6.21 | 8.51 | 533036 | 3962429 | 2.02 | 31.12% |
| 2007-06-29 | 9.95 | 10.10 | 6.18 | 6.49 | 690178 | 5754591 | -3.46 | -34.77% |
| 2007-05-31 | 10.41 | 12.49 | 9.80 | 9.95 | 856036 | 9758632 | -0.18 | -1.78% |
| 2007-04-30 | 8.06 | 10.45 | 8.06 | 10.13 | 925453 | 8598743 | 2.09 | 26.00% |
| 2007-03-30 | 6.75 | 9.00 | 6.48 | 8.04 | 920162 | 7337734 | 1.10 | 15.85% |
| 2007-02-28 | 7.72 | 7.79 | 5.84 | 6.94 | 514791 | 3529209 | -0.72 | -9.40% |
| 2007-01-31 | 4.40 | 7.68 | 4.19 | 7.66 | 751514 | 4385473 | 3.21 | 72.14% |
| 2006-12-29 | 4.45 | 4.84 | 4.15 | 4.45 | 216141 | 952570 | -0.01 | -0.22% |
| 2006-11-30 | 4.56 | 4.68 | 4.03 | 4.46 | 185347 | 824750 | -0.09 | -1.98% |
| 2006-10-31 | 4.83 | 5.24 | 4.45 | 4.55 | 205690 | 1010084 | -0.20 | -4.21% |
| 2006-09-29 | 4.64 | 4.87 | 4.45 | 4.75 | 167393 | 782212 | 0.10 | 2.15% |
| 2006-08-31 | 4.80 | 4.89 | 4.23 | 4.65 | 145043 | 666031 | -0.17 | -3.53% |
| 2006-07-31 | 5.17 | 5.82 | 4.72 | 4.82 | 359003 | 1901736 | -0.36 | -6.95% |
| 2006-06-29 | 4.64 | 5.36 | 4.23 | 5.18 | 278035 | 1330780 | -1.00 | -16.18% |
| 2006-05-10 | 5.72 | 6.48 | 5.63 | 6.18 | 68946 | 420137 | 0.46 | 8.04% |
| 2006-04-28 | 4.80 | 6.00 | 4.71 | 5.72 | 177499 | 940244 | 0.94 | 19.66% |
| 2006-03-31 | 4.80 | 4.91 | 4.25 | 4.78 | 99301 | 461075 | -0.02 | -0.42% |
| 2006-02-28 | 4.53 | 4.97 | 4.41 | 4.80 | 112035 | 529409 | 0.26 | 5.73% |
| 2006-01-25 | 4.19 | 4.70 | 4.19 | 4.54 | 107889 | 488259 | 0.24 | 5.58% |
| 2005-12-29 | 4.31 | 4.35 | 4.00 | 4.30 | 45057 | 187558 | -0.04 | -0.92% |
| 2005-11-30 | 4.17 | 4.65 | 3.92 | 4.34 | 97872 | 421606 | 0.16 | 3.83% |
| 2005-10-31 | 4.48 | 4.91 | 4.07 | 4.18 | 68882 | 317103 | -0.33 | -7.32% |
| 2005-09-30 | 4.50 | 4.99 | 4.36 | 4.51 | 180063 | 849951 | -0.04 | -0.88% |
| 2005-08-31 | 3.80 | 4.64 | 3.69 | 4.55 | 185356 | 766853 | 0.68 | 17.57% |
| 2005-07-29 | 4.06 | 4.06 | 3.25 | 3.87 | 107092 | 391677 | -0.18 | -4.44% |
| 2005-06-30 | 4.03 | 4.50 | 3.87 | 4.05 | 113727 | 482035 | -0.03 | -0.73% |
| 2005-05-31 | 4.30 | 4.40 | 3.62 | 4.08 | 61632 | 250870 | -0.22 | -5.12% |
| 2005-04-29 | 4.93 | 5.29 | 4.12 | 4.30 | 30540 | 148627 | -0.70 | -14.00% |
| 2005-03-31 | 5.86 | 5.93 | 4.85 | 5.00 | 42216 | 233022 | -0.89 | -15.11% |
| 2005-02-28 | 5.20 | 6.38 | 5.08 | 5.89 | 53585 | 314780 | 0.69 | 13.27% |
| 2005-01-31 | 5.71 | 5.98 | 5.16 | 5.20 | 22763 | 129033 | -0.50 | -8.77% |
| 2004-12-31 | 6.52 | 6.68 | 5.68 | 5.70 | 42678 | 265232 | -0.78 | -12.04% |
| 2004-11-30 | 5.75 | 7.11 | 5.63 | 6.48 | 122624 | 810520 | 0.74 | 12.89% |
| 2004-10-29 | 6.12 | 6.59 | 5.53 | 5.74 | 44592 | 277884 | -0.37 | -6.06% |
| 2004-09-30 | 6.10 | 6.94 | 5.75 | 6.11 | 59162 | 384130 | -0.04 | -0.65% |
| 2004-08-31 | 6.06 | 6.75 | 5.72 | 6.15 | 34150 | 211882 | 0.04 | 0.66% |
| 2004-07-30 | 6.62 | 6.90 | 5.91 | 6.11 | 29811 | 187839 | -0.51 | -7.70% |
| 2004-06-30 | 7.87 | 8.26 | 6.59 | 6.62 | 34880 | 259603 | -1.23 | -15.67% |
| 2004-05-31 | 7.95 | 8.43 | 7.53 | 7.85 | 24686 | 197309 | -0.09 | -1.13% |
| 2004-04-30 | 9.08 | 9.60 | 7.80 | 7.94 | 141253 | 1273632 | -1.10 | -12.17% |
| 2004-03-31 | 8.12 | 9.27 | 7.88 | 9.04 | 165704 | 1440853 | 0.93 | 11.47% |
| 2004-02-27 | 7.67 | 8.95 | 7.51 | 8.11 | 169525 | 1401315 | 0.45 | 5.88% |
| 2004-01-30 | 6.65 | 8.05 | 6.56 | 7.66 | 110831 | 809249 | 0.93 | 13.82% |
| 2003-12-31 | 6.75 | 7.35 | 6.00 | 6.73 | 111666 | 763697 | 0.05 | 0.75% |
| 2003-11-28 | 6.40 | 7.20 | 5.80 | 6.68 | 89593 | 582331 | 0.24 | 3.73% |
| 2003-10-31 | 7.51 | 7.85 | 6.28 | 6.44 | 17171 | 120899 | -1.16 | -15.26% |
| 2003-09-30 | 8.20 | 8.40 | 7.44 | 7.60 | 22440 | 176580 | -0.56 | -6.86% |
| 2003-08-29 | 8.30 | 8.75 | 8.02 | 8.16 | 25176 | 213105 | -0.16 | -1.92% |
| 2003-07-31 | 8.78 | 9.19 | 8.25 | 8.32 | 35924 | 313658 | -0.56 | -6.31% |
| 2003-06-30 | 9.61 | 9.83 | 8.73 | 8.88 | 23410 | 216350 | -0.94 | -9.57% |
| 2003-05-30 | 9.10 | 10.21 | 8.10 | 9.82 | 44388 | 400143 | 0.79 | 8.75% |
| 2003-04-30 | 10.43 | 10.55 | 8.97 | 9.03 | 50936 | 507477 | -1.41 | -13.51% |
| 2003-03-31 | 10.96 | 11.26 | 10.10 | 10.44 | 29381 | 311989 | -0.62 | -5.61% |
| 2003-02-28 | 11.21 | 11.55 | 10.30 | 11.06 | 23994 | 269506 | -0.15 | -1.34% |
| 2003-01-29 | 10.25 | 11.49 | 10.06 | 11.21 | 39493 | 434301 | 0.62 | 5.86% |
| 2002-12-31 | 10.54 | 11.20 | 10.00 | 10.59 | 43818 | 464200 | -0.01 | -0.09% |
| 2002-11-29 | 12.18 | 12.68 | 9.83 | 10.60 | 28070 | 312163 | -1.70 | -13.82% |
| 2002-10-31 | 13.20 | 13.20 | 12.11 | 12.30 | 22880 | 287163 | -0.90 | -6.82% |
| 2002-09-27 | 13.50 | 13.79 | 12.95 | 13.20 | 28746 | 383933 | -0.32 | -2.37% |
| 2002-08-30 | 13.20 | 13.99 | 12.80 | 13.52 | 38979 | 522370 | 0.19 | 1.43% |
| 2002-07-31 | 13.30 | 14.20 | 13.23 | 13.33 | 34238 | 467963 | -0.33 | -2.42% |
| 2002-06-28 | 13.11 | 14.30 | 11.81 | 13.66 | 99936 | 1331504 | 0.46 | 3.48% |
| 2002-05-31 | 13.90 | 15.05 | 12.92 | 13.20 | 99938 | 1392426 | -0.75 | -5.38% |
| 2002-04-30 | 13.19 | 14.29 | 12.80 | 13.95 | 57452 | 781232 | 0.57 | 4.26% |
| 2002-03-29 | 11.80 | 14.47 | 11.50 | 13.38 | 159039 | 2177638 | 1.54 | 13.01% |
| 2002-02-28 | 10.78 | 12.27 | 10.41 | 11.84 | 25288 | 284643 | 1.47 | 14.18% |
| 2002-01-31 | 13.38 | 13.38 | 8.79 | 10.37 | 52294 | 552501 | -3.13 | -23.18% |
| 2001-12-31 | 14.09 | 14.30 | 12.38 | 13.50 | 42680 | 577326 | -0.56 | -3.98% |
| 2001-11-30 | 14.10 | 14.33 | 12.55 | 14.06 | 36451 | 495093 | 0.06 | 0.43% |
| 2001-10-31 | 13.65 | 14.39 | 11.48 | 14.00 | 35006 | 463262 | 0.50 | 3.70% |
| 2001-09-28 | 14.50 | 14.87 | 12.80 | 13.50 | 38770 | 530393 | -0.98 | -6.77% |
| 2001-08-31 | 14.19 | 15.95 | 13.99 | 14.48 | 58952 | 882406 | -0.45 | -3.01% |
| 2001-07-31 | 17.88 | 17.90 | 14.93 | 14.93 | 109128 | 1798423 | -2.75 | -15.55% |
| 2001-06-29 | 15.53 | 18.43 | 15.33 | 17.68 | 178793 | 2979237 | 2.15 | 13.84% |
| 2001-05-31 | 12.60 | 16.79 | 12.60 | 15.53 | 205574 | 3071610 | 2.88 | 22.77% |
| 2001-04-30 | 12.08 | 13.15 | 11.80 | 12.65 | 88639 | 1116930 | 0.57 | 4.72% |
| 2001-03-30 | 11.00 | 12.35 | 10.85 | 12.08 | 84557 | 991840 | 1.08 | 9.82% |
| 2001-02-28 | 12.62 | 12.79 | 10.19 | 11.00 | 75539 | 849230 | -1.64 | -12.97% |
| 2001-01-19 | 12.99 | 13.94 | 12.52 | 12.64 | 76940 | 1019060 | -0.31 | -2.39% |
| 2000-12-29 | 13.49 | 14.35 | 12.86 | 12.95 | 167012 | 2271660 | -0.42 | -3.14% |
| 2000-11-30 | 12.70 | 13.60 | 12.48 | 13.37 | 172879 | 2241630 | 0.54 | 4.21% |
| 2000-10-31 | 14.40 | 14.98 | 12.41 | 12.83 | 157941 | 2139510 | -1.55 | -10.78% |
| 2000-09-29 | 12.89 | 15.77 | 12.70 | 14.38 | 363004 | 5220060 | 1.36 | 10.45% |
| 2000-08-31 | 11.20 | 13.90 | 11.07 | 13.02 | 596786 | 7401850 | 2.01 | 18.26% |
| 2000-07-31 | 13.00 | 13.00 | 10.81 | 11.01 | 340200 | 3912720 | -2.27 | -17.09% |
| 2000-06-30 | 14.65 | 16.02 | 13.07 | 13.28 | 107135 | 1565940 | -1.33 | -9.10% |
| 2000-05-31 | 17.00 | 17.00 | 13.20 | 14.61 | 62820 | 902000 | -1.55 | -9.59% |
| 2000-04-28 | 14.00 | 17.20 | 13.50 | 16.16 | 155695 | 2379130 | 2.16 | 15.43% |
| 2000-03-31 | 11.20 | 14.03 | 11.00 | 14.00 | 212690 | 2681170 | 2.72 | 24.11% |
| 2000-02-29 | 9.50 | 11.45 | 9.35 | 11.28 | 114805 | 1190750 | 1.93 | 20.64% |
| 2000-01-28 | 9.30 | 10.27 | 8.88 | 9.35 | 91815 | 888240 | 0.07 | 0.75% |
| 1999-12-30 | 10.75 | 11.20 | 8.70 | 9.28 | 65279 | 679910 | -1.45 | -13.51% |
| 1999-11-30 | 10.28 | 11.38 | 9.40 | 10.73 | 141937 | 1500190 | 0.42 | 4.07% |
