股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.59 | 7.75 | 6.53 | 7.71 | 3557854 | 26024196 | 1.02 | 15.25% |
| 2009-10-30 | 6.07 | 6.82 | 6.06 | 6.69 | 1428719 | 9316568 | 0.66 | 10.95% |
| 2009-09-30 | 5.86 | 6.69 | 5.77 | 6.03 | 1878226 | 11933767 | 0.18 | 3.08% |
| 2009-08-31 | 7.58 | 7.90 | 5.80 | 5.85 | 2836650 | 19912258 | -1.67 | -22.21% |
| 2009-07-31 | 6.52 | 7.69 | 6.50 | 7.52 | 3179973 | 22582898 | 1.02 | 15.69% |
| 2009-06-30 | 6.71 | 6.89 | 6.34 | 6.50 | 2457795 | 16320318 | -0.16 | -2.40% |
| 2009-05-27 | 6.13 | 7.00 | 6.06 | 6.66 | 2744019 | 18130702 | 0.56 | 9.18% |
| 2009-04-30 | 6.10 | 6.60 | 5.70 | 6.10 | 2883821 | 17801140 | 0.04 | 0.66% |
| 2009-03-31 | 5.58 | 6.20 | 5.49 | 6.06 | 1826083 | 10806162 | 0.46 | 8.21% |
| 2009-02-27 | 5.19 | 6.80 | 5.18 | 5.60 | 2184544 | 13050197 | 0.45 | 8.74% |
| 2009-01-23 | 4.84 | 5.28 | 4.73 | 5.15 | 644206 | 3278388 | 0.41 | 8.65% |
| 2008-12-31 | 4.96 | 5.95 | 4.74 | 4.74 | 1838826 | 9885096 | -0.26 | -5.20% |
| 2008-11-28 | 4.21 | 5.58 | 4.20 | 5.00 | 867468 | 4222600 | 0.74 | 17.37% |
| 2008-10-31 | 5.20 | 5.20 | 4.11 | 4.26 | 374067 | 1713841 | -0.93 | -17.92% |
| 2008-09-26 | 4.78 | 5.80 | 4.34 | 5.19 | 719705 | 3569314 | 0.42 | 8.80% |
| 2008-08-29 | 5.93 | 6.06 | 4.61 | 4.77 | 882019 | 4779911 | -1.29 | -21.29% |
| 2008-07-31 | 5.89 | 6.55 | 5.65 | 6.06 | 1373053 | 8500818 | 0.17 | 2.89% |
| 2008-06-30 | 8.22 | 8.63 | 5.52 | 5.89 | 951458 | 6440233 | -2.40 | -28.95% |
| 2008-05-30 | 8.92 | 9.15 | 7.80 | 8.29 | 1585318 | 13426354 | -0.50 | -5.69% |
| 2008-04-30 | 10.00 | 10.12 | 7.29 | 8.79 | 1055359 | 9135445 | -1.35 | -13.31% |
| 2008-03-31 | 12.72 | 13.75 | 9.85 | 10.14 | 866683 | 10633324 | -2.59 | -20.35% |
| 2008-02-29 | 12.45 | 13.59 | 12.06 | 12.73 | 547541 | 7041387 | 0.31 | 2.50% |
| 2008-01-31 | 13.50 | 14.55 | 11.66 | 12.42 | 1696411 | 23003332 | -1.00 | -7.45% |
| 2007-12-28 | 11.83 | 13.93 | 11.78 | 13.42 | 1248105 | 16426998 | 1.54 | 12.96% |
| 2007-11-30 | 13.89 | 13.91 | 11.58 | 11.88 | 992895 | 12376031 | -1.90 | -13.79% |
| 2007-10-31 | 15.10 | 15.79 | 12.53 | 13.78 | 2451339 | 35728856 | -1.07 | -7.21% |
| 2007-09-28 | 15.00 | 16.65 | 13.80 | 14.85 | 3232696 | 49134868 | 0.00 | 0.00% |
| 2007-08-31 | 15.68 | 15.78 | 13.77 | 14.85 | 4031930 | 59000628 | -0.09 | -0.60% |
| 2007-07-31 | 11.82 | 14.94 | 10.69 | 14.94 | 2284118 | 28966272 | 2.99 | 25.02% |
| 2007-06-29 | 14.27 | 15.98 | 10.49 | 11.95 | 5042365 | 69396424 | -2.33 | -16.32% |
| 2007-05-31 | 15.06 | 16.12 | 12.94 | 14.28 | 4906845 | 72934984 | -0.25 | -1.72% |
| 2007-04-30 | 8.96 | 14.60 | 8.85 | 14.53 | 4797392 | 53757672 | 5.58 | 62.35% |
| 2007-03-30 | 8.66 | 9.49 | 8.00 | 8.95 | 2963638 | 26124792 | 0.29 | 3.35% |
| 2007-02-28 | 7.90 | 9.39 | 7.09 | 8.66 | 2053895 | 16773047 | 0.68 | 8.52% |
| 2007-01-31 | 5.80 | 8.50 | 5.51 | 7.98 | 3964083 | 27005102 | 2.25 | 39.27% |
| 2006-12-29 | 5.35 | 5.84 | 5.00 | 5.73 | 2445472 | 12951958 | 0.38 | 7.10% |
| 2006-11-30 | 4.60 | 5.48 | 4.46 | 5.35 | 2533941 | 12468080 | 0.76 | 16.56% |
| 2006-10-31 | 4.50 | 4.75 | 4.38 | 4.59 | 1452176 | 6655559 | 0.17 | 3.85% |
| 2006-09-29 | 4.11 | 4.70 | 4.02 | 4.42 | 1281804 | 5567841 | 0.31 | 7.54% |
| 2006-08-31 | 4.10 | 4.15 | 3.90 | 4.11 | 810835 | 3284963 | 0.01 | 0.24% |
| 2006-07-31 | 4.59 | 4.70 | 4.09 | 4.10 | 1109657 | 4851070 | -0.50 | -10.87% |
| 2006-06-30 | 4.46 | 4.85 | 4.27 | 4.60 | 1842425 | 8394178 | 0.14 | 3.14% |
| 2006-05-31 | 4.12 | 4.95 | 4.10 | 4.46 | 3133951 | 14153527 | 0.36 | 8.78% |
| 2006-04-28 | 3.94 | 4.21 | 3.91 | 4.10 | 1206540 | 4908054 | 0.16 | 4.06% |
| 2006-03-31 | 4.13 | 4.16 | 3.87 | 3.94 | 699835 | 2797113 | -0.18 | -4.37% |
| 2006-02-28 | 4.16 | 4.48 | 4.05 | 4.12 | 1186759 | 5040894 | -0.02 | -0.48% |
| 2006-01-25 | 4.10 | 4.31 | 4.06 | 4.14 | 1051673 | 4389103 | 0.03 | 0.73% |
| 2005-12-30 | 3.89 | 4.20 | 3.88 | 4.11 | 744683 | 3024501 | 0.20 | 5.12% |
| 2005-11-30 | 3.97 | 4.08 | 3.79 | 3.91 | 381413 | 1507981 | -0.07 | -1.76% |
| 2005-10-31 | 4.36 | 4.47 | 3.84 | 3.98 | 521146 | 2180344 | -0.41 | -9.34% |
| 2005-09-30 | 4.25 | 4.75 | 4.08 | 4.39 | 1684020 | 7425807 | 0.12 | 2.81% |
| 2005-08-31 | 5.03 | 5.42 | 4.11 | 4.27 | 3938621 | 17464332 | -0.75 | -14.94% |
| 2005-07-29 | 5.01 | 5.25 | 4.57 | 5.02 | 1283249 | 6435891 | -0.55 | -9.87% |
| 2005-06-17 | 4.60 | 5.78 | 4.29 | 5.57 | 958625 | 4903868 | 0.99 | 21.62% |
| 2005-05-31 | 8.68 | 8.91 | 4.42 | 4.58 | 646986 | 3927486 | -3.80 | -45.35% |
| 2005-04-29 | 8.06 | 9.00 | 7.91 | 8.38 | 650283 | 5538206 | 0.32 | 3.97% |
| 2005-03-31 | 9.02 | 9.18 | 7.71 | 8.06 | 913295 | 7753281 | -0.96 | -10.64% |
| 2005-02-28 | 7.19 | 9.29 | 7.19 | 9.02 | 988458 | 8463164 | 1.84 | 25.63% |
| 2005-01-31 | 8.30 | 8.30 | 7.03 | 7.18 | 356100 | 2702460 | -1.26 | -14.93% |
| 2004-12-31 | 8.80 | 8.98 | 7.86 | 8.44 | 497646 | 4191970 | -0.36 | -4.09% |
| 2004-11-30 | 8.72 | 9.25 | 8.36 | 8.80 | 590597 | 5236983 | 0.04 | 0.46% |
| 2004-10-29 | 9.41 | 9.74 | 8.29 | 8.76 | 859430 | 7715889 | -0.63 | -6.71% |
| 2004-09-30 | 8.18 | 9.58 | 7.93 | 9.39 | 1409808 | 12496984 | 1.19 | 14.51% |
| 2004-08-31 | 8.45 | 8.70 | 7.85 | 8.20 | 613291 | 5075854 | -0.49 | -5.64% |
| 2004-07-30 | 9.43 | 9.96 | 8.22 | 8.69 | 249508 | 2289821 | -0.76 | -8.04% |
| 2004-06-30 | 10.86 | 11.02 | 9.23 | 9.45 | 150362 | 1542924 | -1.33 | -12.34% |
| 2004-05-31 | 11.10 | 11.28 | 10.54 | 10.78 | 78269 | 853953 | -0.01 | -0.09% |
| 2004-04-30 | 12.52 | 13.21 | 10.59 | 10.79 | 310642 | 3865761 | -1.71 | -13.68% |
| 2004-03-31 | 12.80 | 13.06 | 12.06 | 12.50 | 331931 | 4186775 | -0.38 | -2.95% |
| 2004-02-27 | 11.47 | 13.30 | 11.19 | 12.88 | 693483 | 8481478 | 1.69 | 15.10% |
| 2004-01-30 | 11.19 | 12.22 | 11.08 | 11.19 | 447418 | 5260705 | 0.06 | 0.54% |
| 2003-12-31 | 10.36 | 11.47 | 10.28 | 11.13 | 591010 | 6473602 | 0.76 | 7.33% |
| 2003-11-28 | 9.45 | 10.56 | 9.35 | 10.37 | 408991 | 4093728 | 0.92 | 9.73% |
| 2003-10-31 | 9.00 | 9.78 | 8.82 | 9.45 | 220633 | 2024004 | 0.40 | 4.42% |
| 2003-09-30 | 9.55 | 10.00 | 8.84 | 9.05 | 233821 | 2234584 | -0.50 | -5.24% |
| 2003-08-29 | 9.80 | 10.29 | 9.51 | 9.55 | 105026 | 1032810 | -0.22 | -2.25% |
| 2003-07-31 | 10.86 | 10.88 | 9.65 | 9.77 | 226789 | 2338292 | -0.92 | -8.61% |
| 2003-06-30 | 11.80 | 11.82 | 10.68 | 10.69 | 175783 | 1951021 | -1.03 | -8.79% |
| 2003-05-30 | 10.89 | 11.98 | 10.89 | 11.72 | 396262 | 4599068 | 0.83 | 7.62% |
| 2003-04-30 | 11.22 | 12.78 | 10.50 | 10.89 | 961644 | 11346031 | -0.32 | -2.85% |
| 2003-03-31 | 11.40 | 11.63 | 10.25 | 11.21 | 287903 | 3142870 | -0.14 | -1.23% |
| 2003-02-28 | 11.50 | 11.71 | 11.15 | 11.35 | 174043 | 1981617 | -0.15 | -1.30% |
| 2003-01-29 | 10.42 | 12.10 | 10.29 | 11.50 | 555295 | 6407417 | 0.61 | 5.60% |
| 2002-12-31 | 11.58 | 11.60 | 10.20 | 10.89 | 335565 | 3675194 | -0.46 | -4.05% |
| 2002-11-29 | 10.93 | 11.80 | 10.22 | 11.35 | 622885 | 6966060 | 0.41 | 3.75% |
| 2002-10-31 | 13.00 | 13.00 | 10.21 | 10.94 | 331603 | 3660710 | -2.15 | -16.43% |
| 2002-09-27 | 13.62 | 13.82 | 13.00 | 13.09 | 52729 | 703775 | -0.51 | -3.75% |
| 2002-08-30 | 13.60 | 14.08 | 13.38 | 13.60 | 113622 | 1563802 | -0.01 | -0.07% |
| 2002-07-31 | 14.98 | 15.10 | 13.37 | 13.61 | 255487 | 3609273 | -1.38 | -9.21% |
| 2002-06-28 | 12.90 | 15.25 | 12.82 | 14.99 | 492042 | 6992804 | 2.08 | 16.11% |
| 2002-05-31 | 14.65 | 14.79 | 12.77 | 12.91 | 258178 | 3492879 | -1.82 | -12.36% |
| 2002-04-30 | 15.00 | 15.62 | 14.30 | 14.73 | 218989 | 3269028 | -0.29 | -1.93% |
| 2002-03-29 | 14.90 | 16.20 | 14.71 | 15.02 | 399247 | 6260162 | 0.20 | 1.35% |
| 2002-02-28 | 14.70 | 15.15 | 14.31 | 14.82 | 149576 | 2218596 | 0.06 | 0.41% |
| 2002-01-31 | 15.03 | 15.14 | 12.77 | 14.76 | 259501 | 3600427 | -0.24 | -1.60% |
| 2001-12-31 | 15.90 | 16.57 | 14.50 | 15.00 | 214578 | 3339822 | -0.85 | -5.36% |
| 2001-11-30 | 15.80 | 16.10 | 14.15 | 15.85 | 207653 | 3200444 | 0.10 | 0.64% |
| 2001-10-31 | 16.15 | 16.51 | 13.88 | 15.75 | 407020 | 6377005 | -0.35 | -2.17% |
| 2001-09-28 | 15.30 | 16.74 | 15.30 | 16.10 | 274627 | 4452472 | 0.72 | 4.68% |
| 2001-08-31 | 15.82 | 16.55 | 14.84 | 15.38 | 224848 | 3537214 | -0.40 | -2.54% |
| 2001-07-31 | 19.38 | 19.40 | 15.62 | 15.78 | 414711 | 7309632 | -3.50 | -18.15% |
| 2001-06-29 | 18.33 | 20.66 | 17.98 | 19.28 | 661383 | 12594975 | 0.98 | 5.36% |
| 2001-05-31 | 18.58 | 20.41 | 17.90 | 18.30 | 777263 | 14997070 | -0.28 | -1.51% |
| 2001-04-30 | 16.68 | 19.81 | 16.05 | 18.58 | 1738361 | 32149930 | 1.90 | 11.39% |
| 2001-03-30 | 14.61 | 17.20 | 14.50 | 16.68 | 1107601 | 18071060 | 1.88 | 12.70% |
| 2001-02-28 | 15.15 | 15.24 | 13.98 | 14.80 | 168309 | 2431390 | -0.33 | -2.18% |
| 2001-01-19 | 15.96 | 16.27 | 14.76 | 15.13 | 276504 | 4308270 | -0.72 | -4.54% |
| 2000-12-29 | 15.51 | 15.88 | 14.30 | 15.85 | 377677 | 5694560 | 0.35 | 2.26% |
| 2000-11-30 | 13.30 | 17.37 | 13.20 | 15.50 | 936687 | 15006800 | 2.23 | 16.80% |
| 2000-10-31 | 13.83 | 14.22 | 13.00 | 13.27 | 106243 | 1431140 | -0.55 | -3.98% |
| 2000-09-29 | 14.55 | 14.70 | 13.66 | 13.82 | 135344 | 1921070 | -0.81 | -5.54% |
| 2000-08-31 | 15.15 | 15.99 | 14.60 | 14.63 | 422234 | 6501520 | -0.50 | -3.31% |
| 2000-07-31 | 14.72 | 15.70 | 14.48 | 15.13 | 263869 | 3989650 | 0.31 | 2.09% |
| 2000-06-30 | 15.80 | 16.18 | 14.56 | 14.82 | 442791 | 6746080 | -0.88 | -5.61% |
| 2000-05-31 | 15.40 | 16.75 | 13.71 | 15.70 | 589738 | 9136880 | 0.81 | 5.44% |
| 2000-04-28 | 15.20 | 15.35 | 14.05 | 14.89 | 436699 | 6443770 | -0.36 | -2.36% |
| 2000-03-31 | 17.67 | 18.70 | 13.65 | 15.25 | 1999648 | 32410590 | -2.23 | -12.76% |
| 2000-02-29 | 12.38 | 17.82 | 12.31 | 17.48 | 2343126 | 35655072 | 5.83 | 50.04% |
| 2000-01-28 | 9.00 | 11.80 | 8.90 | 11.65 | 671932 | 7096070 | 2.68 | 29.88% |
| 1999-12-30 | 10.10 | 10.24 | 8.74 | 8.97 | 124097 | 1170470 | -1.04 | -10.39% |
| 1999-11-30 | 11.10 | 11.15 | 9.92 | 10.01 | 106247 | 1099450 | -1.10 | -9.90% |
