股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.19 | 17.73 | 14.10 | 15.20 | 5637628 | 92587680 | 0.49 | 3.33% |
| 2009-10-30 | 14.27 | 16.06 | 14.19 | 14.71 | 2499576 | 37992596 | 0.58 | 4.11% |
| 2009-09-30 | 13.40 | 17.99 | 13.08 | 14.13 | 6745755 | 106004800 | -0.16 | -1.12% |
| 2009-08-28 | 17.50 | 17.74 | 13.16 | 14.29 | 4738426 | 74358832 | -3.18 | -18.20% |
| 2009-07-31 | 15.82 | 18.95 | 15.75 | 17.47 | 8154917 | 141260704 | 1.73 | 10.99% |
| 2009-06-30 | 16.18 | 17.68 | 15.70 | 15.74 | 4632138 | 75924800 | -0.32 | -1.99% |
| 2009-05-27 | 16.50 | 17.64 | 15.35 | 16.06 | 6859557 | 113527912 | -0.31 | -1.89% |
| 2009-04-30 | 14.90 | 18.24 | 14.47 | 16.37 | 11517554 | 185802496 | 1.60 | 10.83% |
| 2009-03-31 | 11.95 | 15.30 | 11.10 | 14.77 | 8803798 | 115365384 | 2.81 | 23.50% |
| 2009-02-27 | 13.03 | 16.49 | 11.73 | 11.96 | 7097435 | 103629552 | -1.04 | -8.00% |
| 2009-01-23 | 10.13 | 13.67 | 10.00 | 13.00 | 3493428 | 42667192 | 3.07 | 30.92% |
| 2008-12-31 | 8.73 | 11.69 | 8.45 | 9.93 | 4933785 | 51792276 | 1.22 | 14.01% |
| 2008-11-28 | 7.40 | 9.85 | 6.67 | 8.71 | 3804100 | 32645540 | 1.20 | 15.98% |
| 2008-10-31 | 11.00 | 11.16 | 7.22 | 7.51 | 2153384 | 17914444 | -3.99 | -34.70% |
| 2008-09-26 | 11.80 | 11.88 | 9.21 | 11.50 | 1385817 | 14976062 | -0.38 | -3.20% |
| 2008-08-29 | 19.98 | 20.50 | 11.00 | 11.88 | 1380557 | 20924004 | -8.19 | -40.81% |
| 2008-07-31 | 18.20 | 23.79 | 17.52 | 20.07 | 2421320 | 52666752 | 1.94 | 10.70% |
| 2008-06-30 | 26.00 | 26.90 | 17.37 | 18.13 | 1232906 | 25224248 | -7.92 | -30.40% |
| 2008-05-30 | 30.30 | 33.65 | 25.37 | 26.05 | 1102536 | 33509164 | -4.12 | -13.66% |
| 2008-04-30 | 33.90 | 33.95 | 21.58 | 30.17 | 1533324 | 43081264 | -3.38 | -10.07% |
| 2008-03-31 | 46.15 | 49.34 | 31.58 | 33.55 | 1136450 | 45691008 | -12.45 | -27.07% |
| 2008-02-29 | 41.00 | 47.18 | 38.32 | 46.00 | 944576 | 41429104 | 5.21 | 12.77% |
| 2008-01-31 | 46.68 | 53.99 | 40.02 | 40.79 | 2187484 | 104526872 | -5.22 | -11.35% |
| 2007-12-28 | 34.30 | 46.39 | 33.66 | 46.01 | 1863326 | 76391776 | 12.24 | 36.24% |
| 2007-11-30 | 33.94 | 36.35 | 30.86 | 33.77 | 1142419 | 38905120 | -0.19 | -0.56% |
| 2007-10-31 | 35.98 | 35.98 | 28.62 | 33.96 | 1163836 | 38047204 | -1.24 | -3.52% |
| 2007-09-28 | 38.23 | 40.15 | 33.21 | 35.20 | 1756776 | 64458024 | -2.73 | -7.20% |
| 2007-08-31 | 36.79 | 40.88 | 32.28 | 37.93 | 2211286 | 80292888 | 1.17 | 3.18% |
| 2007-07-31 | 34.20 | 37.00 | 27.68 | 36.76 | 1401630 | 44776624 | 2.17 | 6.27% |
| 2007-06-29 | 30.00 | 39.38 | 25.52 | 34.59 | 2806932 | 94195088 | 4.61 | 15.38% |
| 2007-05-31 | 29.00 | 32.32 | 26.70 | 29.98 | 2944576 | 88099248 | 1.59 | 5.60% |
| 2007-04-30 | 23.86 | 30.90 | 23.40 | 28.39 | 3582590 | 97167048 | 4.51 | 18.89% |
| 2007-03-30 | 21.00 | 27.70 | 20.20 | 23.88 | 3308323 | 78903760 | 3.60 | 17.75% |
| 2007-02-28 | 18.03 | 22.28 | 16.50 | 20.28 | 1837144 | 36463184 | 2.25 | 12.48% |
| 2007-01-30 | 10.86 | 18.98 | 10.71 | 18.03 | 3930909 | 58582224 | 7.23 | 66.94% |
| 2006-12-29 | 10.43 | 11.20 | 9.77 | 10.80 | 2381070 | 25130076 | 0.30 | 2.86% |
| 2006-11-30 | 10.06 | 10.66 | 9.08 | 10.50 | 1411050 | 13990272 | 0.44 | 4.37% |
| 2006-10-31 | 10.81 | 11.10 | 9.65 | 10.06 | 1145358 | 11910207 | -0.62 | -5.80% |
| 2006-09-29 | 10.72 | 10.87 | 9.85 | 10.68 | 2271489 | 23635412 | -0.01 | -0.09% |
| 2006-08-31 | 8.92 | 10.90 | 8.50 | 10.69 | 2342592 | 23351048 | 1.78 | 19.98% |
| 2006-07-31 | 9.21 | 10.18 | 8.29 | 8.91 | 2296036 | 21847282 | -0.24 | -2.62% |
| 2006-06-30 | 9.11 | 10.15 | 8.31 | 9.15 | 1595683 | 14705724 | 0.04 | 0.44% |
| 2006-05-31 | 8.20 | 10.38 | 8.16 | 9.11 | 2570620 | 23827496 | 0.85 | 10.29% |
| 2006-04-28 | 8.11 | 8.87 | 7.81 | 8.26 | 1766373 | 14798258 | 0.08 | 0.98% |
| 2006-03-31 | 8.35 | 8.46 | 7.70 | 8.18 | 838181 | 6722565 | -0.16 | -1.92% |
| 2006-02-28 | 8.50 | 8.76 | 7.77 | 8.34 | 820646 | 6848024 | -2.73 | -24.66% |
| 2006-01-11 | 10.52 | 11.46 | 10.52 | 11.07 | 282462 | 3136125 | 1.51 | 15.79% |
| 2005-12-22 | 9.42 | 9.80 | 9.21 | 9.56 | 207736 | 1985671 | 0.14 | 1.49% |
| 2005-11-30 | 9.42 | 10.12 | 9.00 | 9.42 | 436818 | 4205067 | 0.01 | 0.11% |
| 2005-10-31 | 10.76 | 10.85 | 9.20 | 9.41 | 341081 | 3523727 | -1.34 | -12.46% |
| 2005-09-30 | 11.49 | 12.37 | 10.55 | 10.75 | 1033787 | 11908723 | -0.78 | -6.76% |
| 2005-08-31 | 9.21 | 11.94 | 9.15 | 11.53 | 1824340 | 20012380 | 2.33 | 25.33% |
| 2005-07-29 | 10.18 | 10.20 | 8.30 | 9.20 | 628973 | 5700350 | -1.00 | -9.80% |
| 2005-06-30 | 9.30 | 11.00 | 8.65 | 10.20 | 1147342 | 11854246 | 0.85 | 9.09% |
| 2005-05-31 | 9.57 | 10.90 | 9.29 | 9.35 | 782926 | 8087764 | 0.65 | 7.47% |
| 2005-04-29 | 11.01 | 11.68 | 8.21 | 8.70 | 603523 | 6073593 | -2.36 | -21.34% |
| 2005-03-31 | 13.69 | 13.97 | 10.32 | 11.06 | 504172 | 6101916 | -2.66 | -19.39% |
| 2005-02-28 | 12.85 | 14.25 | 12.85 | 13.72 | 189464 | 2605888 | 0.82 | 6.36% |
| 2005-01-31 | 14.75 | 15.20 | 12.86 | 12.90 | 310773 | 4440787 | -1.88 | -12.72% |
| 2004-12-31 | 15.00 | 15.98 | 14.09 | 14.78 | 429856 | 6467729 | -0.31 | -2.05% |
| 2004-11-30 | 15.33 | 16.20 | 14.30 | 15.09 | 577535 | 8803031 | -0.23 | -1.50% |
| 2004-10-29 | 14.19 | 16.62 | 13.96 | 15.32 | 1305190 | 20694264 | 1.13 | 7.96% |
| 2004-09-30 | 14.32 | 15.65 | 12.75 | 14.19 | 555838 | 8110588 | -0.13 | -0.91% |
| 2004-08-31 | 14.14 | 15.48 | 13.73 | 14.32 | 611424 | 9085754 | 0.18 | 1.27% |
| 2004-07-30 | 14.00 | 14.78 | 13.50 | 14.14 | 301519 | 4272562 | 0.16 | 1.14% |
| 2004-06-30 | 17.66 | 18.00 | 13.51 | 13.98 | 444624 | 7020410 | -3.64 | -20.66% |
| 2004-05-31 | 17.01 | 17.95 | 16.70 | 17.62 | 280985 | 4889960 | 0.56 | 3.28% |
| 2004-04-30 | 19.50 | 19.95 | 16.75 | 17.06 | 982233 | 18042076 | -2.36 | -12.15% |
| 2004-03-31 | 17.50 | 20.30 | 16.20 | 19.42 | 1462350 | 27156706 | 1.97 | 11.29% |
| 2004-02-27 | 17.50 | 19.70 | 16.72 | 17.45 | 1452409 | 26391126 | 0.77 | 4.62% |
| 2004-01-30 | 14.39 | 17.80 | 14.39 | 16.68 | 804528 | 13070136 | 2.29 | 15.91% |
| 2003-12-31 | 14.95 | 16.40 | 13.50 | 14.39 | 738497 | 11071994 | -0.53 | -3.55% |
| 2003-11-28 | 14.10 | 15.50 | 12.70 | 14.92 | 828497 | 11977746 | 0.88 | 6.27% |
| 2003-10-31 | 16.10 | 17.13 | 13.85 | 14.04 | 462079 | 7202588 | -2.35 | -14.34% |
| 2003-09-30 | 16.68 | 18.83 | 15.88 | 16.39 | 1240866 | 22187148 | -0.22 | -1.32% |
| 2003-08-29 | 16.45 | 17.68 | 15.72 | 16.61 | 1070985 | 18124688 | 0.13 | 0.79% |
| 2003-07-31 | 15.19 | 16.68 | 14.72 | 16.48 | 641057 | 10168649 | 1.29 | 8.49% |
| 2003-06-30 | 16.33 | 16.96 | 14.90 | 15.19 | 541536 | 8653939 | -1.10 | -6.75% |
| 2003-05-30 | 14.70 | 16.65 | 12.50 | 16.29 | 752272 | 11363692 | 1.89 | 13.12% |
| 2003-04-30 | 15.15 | 17.00 | 14.30 | 14.40 | 598055 | 9364303 | -0.75 | -4.95% |
| 2003-03-31 | 17.10 | 17.45 | 14.60 | 15.15 | 316512 | 4925463 | -2.01 | -11.71% |
| 2003-02-28 | 17.50 | 17.60 | 16.80 | 17.16 | 103930 | 1780651 | -0.46 | -2.61% |
| 2003-01-29 | 15.00 | 18.14 | 14.78 | 17.62 | 607992 | 10434578 | 2.46 | 16.23% |
| 2002-12-31 | 16.33 | 16.47 | 15.01 | 15.16 | 197652 | 3124852 | -1.36 | -8.23% |
| 2002-11-29 | 17.55 | 18.40 | 15.23 | 16.52 | 209792 | 3557763 | -1.02 | -5.82% |
| 2002-10-31 | 18.25 | 18.44 | 17.35 | 17.54 | 118804 | 2110422 | -0.76 | -4.15% |
| 2002-09-27 | 18.70 | 19.22 | 18.00 | 18.30 | 260719 | 4874449 | -0.43 | -2.30% |
| 2002-08-30 | 19.10 | 19.48 | 18.00 | 18.73 | 416686 | 7804604 | -0.56 | -2.90% |
| 2002-07-31 | 21.76 | 22.96 | 19.00 | 19.29 | 257006 | 5472547 | -2.45 | -11.27% |
| 2002-06-28 | 19.00 | 22.25 | 18.00 | 21.74 | 429647 | 8705216 | 2.68 | 14.06% |
| 2002-05-31 | 21.30 | 21.48 | 19.05 | 19.06 | 121190 | 2459559 | -2.27 | -10.64% |
| 2002-04-30 | 21.10 | 22.20 | 20.25 | 21.33 | 206306 | 4383440 | 0.18 | 0.85% |
| 2002-03-29 | 21.50 | 24.80 | 21.10 | 21.15 | 501575 | 11446492 | -0.43 | -1.99% |
| 2002-02-28 | 22.48 | 22.84 | 21.00 | 21.58 | 323336 | 7139125 | -0.92 | -4.09% |
| 2002-01-31 | 20.30 | 22.78 | 16.00 | 22.50 | 720647 | 14225508 | 2.33 | 11.55% |
| 2001-12-31 | 22.10 | 22.98 | 19.75 | 20.17 | 129897 | 2744871 | -1.93 | -8.73% |
| 2001-11-30 | 21.80 | 22.50 | 20.30 | 22.10 | 106143 | 2285847 | 0.32 | 1.47% |
| 2001-10-31 | 23.60 | 24.08 | 19.70 | 21.78 | 193496 | 4322024 | -2.13 | -8.91% |
| 2001-09-28 | 24.49 | 25.50 | 23.30 | 23.91 | 129385 | 3156073 | -0.45 | -1.85% |
| 2001-08-31 | 23.00 | 25.49 | 21.00 | 24.36 | 243542 | 5767686 | 1.46 | 6.38% |
| 2001-07-31 | 26.91 | 27.88 | 21.30 | 22.90 | 212526 | 5299902 | -3.97 | -14.78% |
| 2001-06-29 | 29.18 | 29.47 | 26.20 | 26.87 | 231390 | 6437819 | -2.31 | -7.92% |
| 2001-05-31 | 43.19 | 44.56 | 27.82 | 29.18 | 432948 | 13842750 | -14.07 | -32.53% |
| 2001-04-30 | 43.30 | 45.60 | 41.95 | 43.25 | 218695 | 9533790 | -0.04 | -0.09% |
| 2001-03-30 | 36.22 | 43.96 | 35.45 | 43.29 | 316376 | 12764080 | 7.04 | 19.42% |
| 2001-02-28 | 39.75 | 39.79 | 33.99 | 36.25 | 159706 | 5723330 | -3.61 | -9.06% |
| 2001-01-19 | 44.40 | 45.88 | 37.95 | 39.86 | 246068 | 10176410 | -4.44 | -10.02% |
| 2000-12-29 | 47.45 | 48.49 | 43.88 | 44.30 | 279033 | 12782480 | -3.05 | -6.44% |
| 2000-11-30 | 45.60 | 49.71 | 45.18 | 47.35 | 191492 | 9192440 | 2.05 | 4.53% |
| 2000-10-31 | 48.30 | 48.63 | 43.92 | 45.30 | 152530 | 7062530 | -2.50 | -5.23% |
| 2000-09-29 | 50.30 | 52.25 | 47.00 | 47.80 | 168975 | 8343940 | -2.55 | -5.07% |
| 2000-08-31 | 56.95 | 58.80 | 50.20 | 50.35 | 425989 | 23365570 | -6.37 | -11.23% |
| 2000-07-31 | 47.00 | 57.20 | 45.70 | 56.72 | 401715 | 20151940 | 9.35 | 19.74% |
| 2000-06-30 | 47.10 | 49.80 | 44.60 | 47.37 | 411668 | 19505280 | 0.47 | 1.00% |
| 2000-05-31 | 65.00 | 65.00 | 42.70 | 46.90 | 323214 | 15836660 | -17.09 | -26.71% |
| 2000-04-28 | 61.80 | 65.84 | 56.50 | 63.99 | 314076 | 19149500 | 1.98 | 3.19% |
| 2000-03-31 | 59.00 | 67.59 | 53.01 | 62.01 | 735819 | 44078648 | 1.81 | 3.01% |
| 2000-02-29 | 55.16 | 72.00 | 51.20 | 60.20 | 1046952 | 63310260 | 10.04 | 20.02% |
| 2000-01-28 | 36.00 | 52.00 | 36.00 | 50.16 | 743129 | 31469590 | 13.96 | 38.56% |
| 1999-12-30 | 32.87 | 37.15 | 31.00 | 36.20 | 203477 | 7143610 | 3.32 | 10.10% |
| 1999-11-30 | 35.20 | 38.38 | 31.90 | 32.88 | 192195 | 6764830 | -2.57 | -7.25% |
