股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.01 | 13.50 | 0.00 | 13.07 | 528052 | 6628667 | 1.52 | 13.16% |
| 2009-10-30 | 10.20 | 13.33 | 10.18 | 11.55 | 1564623 | 19005598 | 1.33 | 13.01% |
| 2009-09-30 | 9.45 | 13.01 | 9.45 | 10.22 | 2113426 | 23659490 | 0.54 | 5.58% |
| 2009-08-31 | 15.54 | 15.65 | 9.68 | 9.68 | 2141407 | 28620628 | -4.50 | -31.73% |
| 2009-07-09 | 10.88 | 15.16 | 10.81 | 14.18 | 732741 | 9338739 | 3.17 | 28.79% |
| 2009-06-30 | 9.51 | 11.70 | 9.29 | 11.01 | 2132278 | 22363980 | 1.52 | 16.02% |
| 2009-05-27 | 7.79 | 10.47 | 7.79 | 9.49 | 1576980 | 14674192 | 1.73 | 22.29% |
| 2009-04-30 | 8.82 | 9.65 | 7.40 | 7.76 | 1959219 | 17091908 | -1.04 | -11.82% |
| 2009-03-31 | 7.40 | 9.88 | 7.29 | 8.80 | 2612248 | 23423196 | 1.43 | 19.40% |
| 2009-02-27 | 7.15 | 9.34 | 7.06 | 7.37 | 2442624 | 20092572 | 0.26 | 3.66% |
| 2009-01-23 | 5.94 | 7.28 | 5.94 | 7.11 | 1314823 | 8839035 | 1.28 | 21.95% |
| 2008-12-31 | 5.86 | 7.27 | 5.76 | 5.83 | 2187024 | 14374552 | -0.15 | -2.51% |
| 2008-11-28 | 4.98 | 6.50 | 4.79 | 5.98 | 1813949 | 10657015 | 1.01 | 20.32% |
| 2008-10-31 | 7.20 | 7.24 | 4.85 | 4.97 | 611131 | 3519565 | -2.56 | -34.00% |
| 2008-09-26 | 7.98 | 7.98 | 6.25 | 7.53 | 680930 | 4972166 | -0.47 | -5.88% |
| 2008-08-29 | 9.85 | 9.93 | 7.40 | 8.00 | 529200 | 4490017 | -1.86 | -18.86% |
| 2008-07-31 | 9.96 | 11.15 | 9.01 | 9.86 | 1185168 | 12176307 | -0.02 | -0.20% |
| 2008-06-30 | 14.81 | 15.16 | 9.70 | 9.88 | 685826 | 8226287 | -4.93 | -33.29% |
| 2008-05-30 | 17.40 | 18.65 | 14.31 | 14.81 | 1059938 | 17951434 | -2.47 | -14.29% |
| 2008-04-30 | 17.01 | 17.80 | 13.09 | 17.28 | 1042541 | 16584932 | 0.06 | 0.35% |
| 2008-03-31 | 22.53 | 23.38 | 15.75 | 17.22 | 788524 | 14978319 | -5.28 | -23.47% |
| 2008-02-29 | 20.75 | 23.86 | 20.00 | 22.50 | 615782 | 14025594 | 1.67 | 8.02% |
| 2008-01-31 | 20.00 | 25.60 | 19.20 | 20.83 | 1707745 | 37740092 | 0.97 | 4.88% |
| 2007-12-28 | 16.62 | 20.32 | 16.62 | 19.86 | 936015 | 17509548 | 2.91 | 17.17% |
| 2007-11-30 | 19.98 | 19.98 | 15.81 | 16.95 | 873214 | 15549759 | -3.23 | -16.01% |
| 2007-10-31 | 22.50 | 24.10 | 18.30 | 20.18 | 1137231 | 24703238 | -1.99 | -8.98% |
| 2007-09-28 | 19.80 | 24.82 | 19.00 | 22.17 | 2679205 | 58103764 | 2.68 | 13.75% |
| 2007-08-31 | 18.15 | 19.83 | 16.18 | 19.49 | 2291756 | 41468348 | 1.34 | 7.38% |
| 2007-07-31 | 15.35 | 19.00 | 13.83 | 18.15 | 1432812 | 23099918 | 2.89 | 18.94% |
| 2007-06-29 | 21.00 | 21.49 | 15.25 | 15.26 | 2264703 | 42019652 | -4.82 | -24.00% |
| 2007-05-31 | 18.20 | 20.48 | 17.20 | 20.08 | 2317004 | 43114064 | 2.20 | 12.30% |
| 2007-04-30 | 14.45 | 19.90 | 14.38 | 17.88 | 2143920 | 36404396 | 3.65 | 25.65% |
| 2007-03-30 | 11.85 | 14.48 | 10.63 | 14.23 | 2981806 | 38637648 | 2.58 | 22.15% |
| 2007-02-28 | 9.63 | 12.75 | 8.95 | 11.65 | 1844717 | 19666860 | 1.87 | 19.12% |
| 2007-01-31 | 10.00 | 11.65 | 9.02 | 9.78 | 2402257 | 24443232 | 3.65 | 59.54% |
| 2006-09-19 | 6.10 | 6.27 | 5.90 | 6.13 | 344008 | 2091988 | 0.03 | 0.49% |
| 2006-08-31 | 5.61 | 6.35 | 5.21 | 6.10 | 752961 | 4366179 | 0.56 | 10.11% |
| 2006-07-31 | 5.49 | 5.82 | 5.08 | 5.54 | 718902 | 3936185 | 0.08 | 1.47% |
| 2006-06-30 | 6.10 | 6.74 | 4.88 | 5.46 | 1270083 | 7281657 | -0.48 | -8.08% |
| 2006-05-31 | 4.90 | 6.09 | 4.85 | 5.94 | 1154485 | 6419713 | 1.14 | 23.75% |
| 2006-04-28 | 5.35 | 5.88 | 4.66 | 4.80 | 695075 | 3728253 | -0.53 | -9.94% |
| 2006-03-31 | 5.51 | 5.64 | 4.96 | 5.33 | 528814 | 2787849 | -0.18 | -3.27% |
| 2006-02-28 | 5.40 | 6.25 | 4.94 | 5.51 | 822330 | 4352730 | 0.14 | 2.61% |
| 2006-01-25 | 4.45 | 5.54 | 4.39 | 5.37 | 531120 | 2698784 | 0.92 | 20.67% |
| 2005-12-30 | 4.16 | 4.52 | 4.05 | 4.45 | 202518 | 865269 | 0.28 | 6.71% |
| 2005-11-30 | 3.89 | 4.19 | 3.86 | 4.17 | 168769 | 689184 | 0.27 | 6.92% |
| 2005-10-31 | 4.40 | 4.48 | 3.83 | 3.90 | 133976 | 562137 | -0.46 | -10.55% |
| 2005-09-30 | 4.50 | 4.67 | 4.31 | 4.36 | 289462 | 1306617 | -0.12 | -2.68% |
| 2005-08-31 | 4.27 | 4.92 | 4.25 | 4.48 | 397404 | 1819044 | 0.21 | 4.92% |
| 2005-07-29 | 4.56 | 4.59 | 4.03 | 4.27 | 138857 | 587248 | -0.29 | -6.36% |
| 2005-06-30 | 4.84 | 5.30 | 4.55 | 4.56 | 288243 | 1436510 | -0.26 | -5.39% |
| 2005-05-31 | 4.90 | 4.95 | 4.70 | 4.82 | 73579 | 353312 | -0.08 | -1.63% |
| 2005-04-29 | 5.28 | 5.55 | 4.72 | 4.90 | 167601 | 870347 | -0.38 | -7.20% |
| 2005-03-31 | 5.83 | 5.86 | 5.18 | 5.28 | 171267 | 957040 | -0.54 | -9.28% |
| 2005-02-28 | 5.45 | 5.99 | 5.45 | 5.82 | 139532 | 813529 | 0.36 | 6.59% |
| 2005-01-31 | 5.99 | 6.00 | 5.43 | 5.46 | 120987 | 688210 | -0.53 | -8.85% |
| 2004-12-31 | 5.96 | 6.40 | 5.81 | 5.99 | 229775 | 1389968 | 0.04 | 0.67% |
| 2004-11-30 | 5.85 | 6.19 | 5.75 | 5.95 | 207696 | 1242208 | 0.10 | 1.71% |
| 2004-10-29 | 6.38 | 6.80 | 5.80 | 5.85 | 203628 | 1264017 | -0.54 | -8.45% |
| 2004-09-30 | 6.18 | 6.96 | 5.85 | 6.39 | 407793 | 2654837 | 0.23 | 3.73% |
| 2004-08-31 | 6.07 | 6.40 | 5.80 | 6.16 | 128400 | 781789 | 0.09 | 1.48% |
| 2004-07-30 | 6.26 | 6.55 | 6.01 | 6.07 | 210180 | 1327875 | -0.19 | -3.04% |
| 2004-06-30 | 6.57 | 6.64 | 6.12 | 6.26 | 210409 | 1332754 | -0.29 | -4.43% |
| 2004-05-31 | 7.00 | 7.04 | 6.38 | 6.55 | 216411 | 1444195 | -0.49 | -6.96% |
| 2004-04-30 | 8.30 | 8.97 | 6.93 | 7.04 | 884317 | 7250782 | -1.25 | -15.08% |
| 2004-03-31 | 8.29 | 8.66 | 8.05 | 8.29 | 535483 | 4477270 | -0.01 | -0.12% |
| 2004-02-27 | 7.41 | 8.52 | 7.30 | 8.30 | 934472 | 7618648 | 0.89 | 12.01% |
| 2004-01-30 | 7.02 | 7.92 | 7.01 | 7.41 | 407858 | 3078312 | 0.40 | 5.71% |
| 2003-12-31 | 6.89 | 7.30 | 6.75 | 7.01 | 421851 | 2973652 | 0.15 | 2.19% |
| 2003-11-28 | 6.44 | 7.10 | 6.40 | 6.86 | 340350 | 2299265 | 0.42 | 6.52% |
| 2003-10-31 | 6.14 | 6.72 | 6.06 | 6.44 | 135991 | 880094 | 0.29 | 4.71% |
| 2003-09-30 | 6.35 | 6.80 | 6.03 | 6.15 | 115125 | 736353 | -0.21 | -3.30% |
| 2003-08-29 | 6.60 | 6.73 | 6.18 | 6.36 | 75462 | 484527 | -0.23 | -3.49% |
| 2003-07-31 | 7.08 | 7.33 | 6.56 | 6.59 | 177455 | 1257147 | -0.49 | -6.92% |
| 2003-06-30 | 7.04 | 7.60 | 6.91 | 7.08 | 267293 | 1927005 | 0.03 | 0.43% |
| 2003-05-30 | 7.14 | 7.60 | 6.85 | 7.05 | 369684 | 2696756 | -0.04 | -0.56% |
| 2003-04-30 | 6.65 | 8.04 | 6.56 | 7.09 | 1041833 | 7686467 | 0.47 | 7.10% |
| 2003-03-31 | 6.66 | 6.85 | 6.20 | 6.62 | 124061 | 803186 | -0.09 | -1.34% |
| 2003-02-28 | 6.62 | 6.87 | 6.47 | 6.71 | 152525 | 1024991 | 0.07 | 1.05% |
| 2003-01-29 | 6.18 | 6.80 | 5.86 | 6.64 | 258074 | 1669196 | 0.51 | 8.32% |
| 2002-12-31 | 6.52 | 6.68 | 6.13 | 6.13 | 128938 | 820371 | -0.33 | -5.11% |
| 2002-11-29 | 7.06 | 7.36 | 6.14 | 6.46 | 118752 | 805322 | -0.54 | -7.71% |
| 2002-10-31 | 7.28 | 7.30 | 6.90 | 7.00 | 97379 | 691858 | -0.23 | -3.18% |
| 2002-09-27 | 7.82 | 7.82 | 7.20 | 7.23 | 78581 | 585729 | -0.51 | -6.59% |
| 2002-08-30 | 7.80 | 7.99 | 7.68 | 7.74 | 161815 | 1266796 | -0.08 | -1.02% |
| 2002-07-31 | 8.88 | 8.90 | 7.80 | 7.82 | 370221 | 3045735 | -1.10 | -12.33% |
| 2002-06-28 | 7.26 | 9.08 | 6.88 | 8.92 | 366209 | 3061058 | 1.61 | 22.02% |
| 2002-05-31 | 8.60 | 8.60 | 7.27 | 7.31 | 102480 | 806970 | -1.27 | -14.80% |
| 2002-04-30 | 8.57 | 8.98 | 8.05 | 8.58 | 247394 | 2099803 | -0.01 | -0.12% |
| 2002-03-29 | 8.05 | 9.36 | 7.72 | 8.59 | 652996 | 5707515 | 0.50 | 6.18% |
| 2002-02-28 | 7.67 | 8.60 | 7.45 | 8.09 | 272098 | 2208053 | 0.41 | 5.34% |
| 2002-01-31 | 8.25 | 8.25 | 6.61 | 7.68 | 305870 | 2248902 | -0.52 | -6.34% |
| 2001-12-31 | 9.00 | 9.41 | 7.93 | 8.20 | 161370 | 1424779 | -0.75 | -8.38% |
| 2001-11-30 | 8.91 | 9.30 | 7.91 | 8.95 | 154808 | 1343150 | 0.00 | 0.00% |
| 2001-10-31 | 9.10 | 9.40 | 7.75 | 8.95 | 182312 | 1599597 | -0.19 | -2.08% |
| 2001-09-28 | 10.09 | 10.34 | 8.85 | 9.14 | 187889 | 1806648 | -0.87 | -8.69% |
| 2001-08-31 | 11.07 | 11.54 | 9.80 | 10.01 | 127627 | 1363604 | -1.04 | -9.41% |
| 2001-07-31 | 12.10 | 12.22 | 10.95 | 11.05 | 136399 | 1588552 | -1.05 | -8.68% |
| 2001-06-29 | 11.96 | 13.30 | 11.75 | 12.10 | 390928 | 4884321 | 0.35 | 2.98% |
| 2001-05-31 | 12.95 | 13.17 | 11.60 | 11.75 | 276775 | 3400520 | -1.16 | -8.98% |
| 2001-04-30 | 13.70 | 14.00 | 12.68 | 12.91 | 593848 | 7856740 | -0.78 | -5.70% |
| 2001-03-30 | 13.83 | 14.20 | 13.40 | 13.69 | 1010952 | 13898770 | -0.18 | -1.30% |
| 2001-02-28 | 10.98 | 14.02 | 10.80 | 13.87 | 1840669 | 23090630 | 2.94 | 26.90% |
| 2001-01-19 | 14.65 | 14.65 | 10.30 | 10.93 | 1484407 | 16956990 | -3.72 | -25.39% |
| 2000-12-29 | 21.20 | 21.80 | 14.65 | 14.65 | 160133 | 3210600 | -6.75 | -31.54% |
| 2000-11-30 | 23.50 | 24.30 | 21.15 | 21.40 | 321136 | 7146790 | -2.50 | -10.46% |
| 2000-10-31 | 20.00 | 24.20 | 19.42 | 23.90 | 395529 | 8673900 | 3.70 | 18.32% |
| 2000-09-29 | 17.50 | 20.50 | 16.45 | 20.20 | 481571 | 8964510 | 2.64 | 15.03% |
| 2000-08-31 | 17.53 | 19.58 | 17.00 | 17.56 | 341437 | 6118770 | 0.13 | 0.75% |
| 2000-07-31 | 16.00 | 18.99 | 16.00 | 17.43 | 881599 | 15622740 | 0.95 | 5.76% |
| 2000-06-30 | 12.60 | 17.35 | 11.86 | 16.48 | 2160648 | 30502990 | 4.38 | 36.20% |
| 2000-05-31 | 7.80 | 12.10 | 7.00 | 12.10 | 2356858 | 22603340 | 4.36 | 56.33% |
| 2000-04-28 | 7.25 | 8.04 | 7.00 | 7.74 | 730917 | 5563960 | 0.51 | 7.05% |
| 2000-03-31 | 7.15 | 7.50 | 6.50 | 7.23 | 689752 | 4892810 | 0.21 | 2.99% |
| 2000-02-29 | 6.90 | 7.30 | 6.56 | 7.02 | 459582 | 3173700 | 0.39 | 5.88% |
| 2000-01-28 | 6.30 | 7.11 | 6.08 | 6.63 | 389049 | 2595000 | 0.44 | 7.11% |
| 1999-12-30 | 6.80 | 6.94 | 6.14 | 6.19 | 75643 | 495120 | -0.61 | -8.97% |
| 1999-11-30 | 7.11 | 7.15 | 6.60 | 6.80 | 112021 | 772860 | -0.31 | -4.36% |
