股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 22.90 | 26.56 | 22.75 | 24.33 | 3045076 | 75998472 | 1.11 | 4.78% |
| 2009-10-30 | 19.80 | 23.35 | 19.59 | 23.22 | 2819537 | 60876720 | 3.47 | 17.57% |
| 2009-09-30 | 16.51 | 21.88 | 16.11 | 19.75 | 4686446 | 92021136 | 3.29 | 19.99% |
| 2009-08-31 | 19.41 | 19.48 | 14.31 | 16.46 | 4708158 | 82099816 | -2.93 | -15.11% |
| 2009-07-31 | 15.00 | 20.05 | 14.51 | 19.39 | 5712083 | 103453976 | 4.44 | 29.70% |
| 2009-06-30 | 14.64 | 15.82 | 13.49 | 14.95 | 4801998 | 70109720 | 0.35 | 2.40% |
| 2009-05-27 | 12.30 | 15.50 | 12.20 | 14.60 | 4911167 | 69605304 | 2.34 | 19.09% |
| 2009-04-30 | 9.85 | 12.34 | 9.19 | 12.26 | 5427349 | 57731476 | 2.42 | 24.59% |
| 2009-03-31 | 7.40 | 10.28 | 7.36 | 9.84 | 5349583 | 49708200 | 2.39 | 32.08% |
| 2009-02-27 | 6.31 | 9.52 | 6.30 | 7.45 | 7027686 | 56271504 | 1.17 | 18.63% |
| 2009-01-23 | 5.53 | 6.34 | 5.43 | 6.28 | 3381808 | 20123124 | 0.92 | 17.16% |
| 2008-12-31 | 5.71 | 6.95 | 5.28 | 5.36 | 3929108 | 24326968 | -0.41 | -7.11% |
| 2008-11-28 | 4.94 | 6.38 | 4.78 | 5.77 | 3954450 | 22723228 | 0.83 | 16.80% |
| 2008-10-31 | 6.82 | 6.83 | 4.88 | 4.94 | 1473994 | 8447084 | -1.87 | -27.46% |
| 2008-09-26 | 6.32 | 6.93 | 5.39 | 6.81 | 2157439 | 13674474 | 0.36 | 5.58% |
| 2008-08-29 | 8.09 | 8.31 | 5.98 | 6.45 | 1474890 | 10228199 | -1.62 | -20.07% |
| 2008-07-31 | 7.87 | 8.97 | 7.40 | 8.07 | 3798193 | 31668170 | 0.22 | 2.80% |
| 2008-06-30 | 12.29 | 12.85 | 7.70 | 7.85 | 2861909 | 27427780 | -4.49 | -36.39% |
| 2008-05-30 | 15.90 | 16.35 | 11.95 | 12.34 | 3752486 | 52822640 | -3.39 | -21.55% |
| 2008-04-30 | 13.59 | 15.96 | 12.30 | 15.73 | 4427044 | 63695800 | 2.00 | 14.57% |
| 2008-03-31 | 18.60 | 19.45 | 13.21 | 13.73 | 4225641 | 67633232 | -5.14 | -27.24% |
| 2008-02-29 | 20.60 | 22.47 | 17.78 | 18.87 | 2557282 | 51228944 | -1.74 | -8.44% |
| 2008-01-31 | 26.32 | 28.77 | 20.60 | 20.61 | 5739248 | 144778864 | -5.68 | -21.61% |
| 2007-12-28 | 24.40 | 28.88 | 23.80 | 26.29 | 2927714 | 76317352 | 2.31 | 9.63% |
| 2007-11-30 | 26.29 | 26.36 | 20.00 | 23.98 | 3530996 | 82377744 | -2.31 | -8.79% |
| 2007-10-31 | 30.25 | 32.90 | 24.48 | 26.29 | 4389031 | 126755624 | -3.23 | -10.94% |
| 2007-09-28 | 24.70 | 32.00 | 24.00 | 29.52 | 5663052 | 156071040 | 4.93 | 20.05% |
| 2007-08-31 | 23.90 | 25.86 | 22.70 | 24.59 | 5619068 | 136067968 | 0.69 | 2.89% |
| 2007-07-31 | 17.15 | 24.74 | 16.61 | 23.90 | 5433989 | 111149264 | 6.61 | 38.23% |
| 2007-06-29 | 15.20 | 19.56 | 12.73 | 17.29 | 10963866 | 181950112 | 2.09 | 13.75% |
| 2007-05-31 | 14.80 | 16.75 | 13.59 | 15.20 | 10716726 | 167027088 | 0.82 | 5.70% |
| 2007-04-30 | 12.46 | 15.05 | 12.46 | 14.38 | 7780734 | 109768848 | 1.99 | 16.06% |
| 2007-03-30 | 13.05 | 14.26 | 11.69 | 12.39 | 4585910 | 59571224 | -0.70 | -5.35% |
| 2007-02-28 | 9.22 | 13.42 | 8.65 | 13.09 | 3993146 | 43424560 | 3.61 | 38.08% |
| 2007-01-31 | 8.30 | 11.30 | 8.18 | 9.48 | 5863316 | 56674460 | 1.30 | 15.89% |
| 2006-12-29 | 6.55 | 8.60 | 6.40 | 8.18 | 7085599 | 53824228 | 1.64 | 25.08% |
| 2006-11-30 | 5.43 | 6.78 | 5.36 | 6.54 | 6036563 | 36091200 | 1.17 | 21.79% |
| 2006-10-31 | 5.26 | 5.43 | 5.01 | 5.37 | 2056524 | 10750524 | 0.16 | 3.07% |
| 2006-09-29 | 5.35 | 5.65 | 4.80 | 5.21 | 2295440 | 12036310 | -0.15 | -2.80% |
| 2006-08-31 | 5.69 | 5.81 | 4.60 | 5.36 | 2522550 | 12998013 | -0.35 | -6.13% |
| 2006-07-31 | 5.95 | 6.80 | 5.51 | 5.71 | 3252059 | 19937282 | -0.15 | -2.56% |
| 2006-06-30 | 4.95 | 6.38 | 4.92 | 5.86 | 5543356 | 31631882 | 1.02 | 21.07% |
| 2006-05-31 | 3.51 | 5.09 | 3.51 | 4.84 | 4480937 | 19494924 | 1.29 | 36.34% |
| 2006-04-28 | 3.48 | 3.75 | 3.40 | 3.55 | 2425516 | 8706661 | 0.06 | 1.72% |
| 2006-03-31 | 3.56 | 3.72 | 3.41 | 3.49 | 1827767 | 6549222 | -0.06 | -1.69% |
| 2006-02-28 | 3.68 | 3.94 | 3.39 | 3.55 | 2155194 | 7903075 | -0.14 | -3.79% |
| 2006-01-25 | 3.30 | 3.83 | 3.25 | 3.69 | 1658687 | 5757327 | 0.38 | 11.48% |
| 2005-12-30 | 3.06 | 3.38 | 3.04 | 3.31 | 1454906 | 4710722 | 0.24 | 7.82% |
| 2005-11-30 | 3.19 | 3.25 | 2.93 | 3.07 | 1743890 | 5416771 | -0.11 | -3.46% |
| 2005-10-31 | 3.98 | 3.98 | 3.10 | 3.18 | 5047572 | 18665354 | -1.98 | -38.37% |
| 2005-09-29 | 4.86 | 5.43 | 4.75 | 5.16 | 2459365 | 12654555 | 0.30 | 6.17% |
| 2005-08-31 | 4.95 | 5.37 | 4.70 | 4.86 | 3129201 | 15977164 | -0.10 | -2.02% |
| 2005-07-29 | 4.31 | 5.02 | 4.08 | 4.96 | 2129597 | 9898603 | 0.66 | 15.35% |
| 2005-06-30 | 4.28 | 4.87 | 3.98 | 4.30 | 3207071 | 14488744 | 0.01 | 0.23% |
| 2005-05-31 | 4.15 | 4.38 | 3.99 | 4.29 | 1318590 | 5523076 | 0.19 | 4.63% |
| 2005-04-29 | 4.31 | 4.55 | 3.97 | 4.10 | 2813912 | 11919728 | -0.22 | -5.09% |
| 2005-03-31 | 5.49 | 5.53 | 4.22 | 4.32 | 2291577 | 11323016 | -1.17 | -21.31% |
| 2005-02-28 | 5.09 | 5.97 | 5.06 | 5.49 | 2929258 | 16468325 | 0.41 | 8.07% |
| 2005-01-31 | 4.71 | 5.64 | 4.50 | 5.08 | 2562112 | 12980427 | 0.33 | 6.95% |
| 2004-12-31 | 5.64 | 5.98 | 4.70 | 4.75 | 1818915 | 9700960 | -0.89 | -15.78% |
| 2004-11-30 | 5.80 | 6.16 | 5.57 | 5.64 | 1900272 | 11155562 | -0.16 | -2.76% |
| 2004-10-29 | 7.80 | 7.82 | 5.66 | 5.80 | 2015142 | 13016106 | -2.02 | -25.83% |
| 2004-09-30 | 8.08 | 8.65 | 7.25 | 7.82 | 1860874 | 14916947 | -0.30 | -3.69% |
| 2004-08-31 | 7.80 | 8.57 | 7.64 | 8.12 | 959482 | 7840411 | 0.32 | 4.10% |
| 2004-07-30 | 8.45 | 8.80 | 7.48 | 7.80 | 1692935 | 13593320 | -0.72 | -8.45% |
| 2004-06-30 | 12.80 | 13.02 | 7.94 | 8.52 | 1126466 | 10496938 | -4.33 | -33.70% |
| 2004-05-31 | 13.72 | 13.89 | 11.85 | 12.85 | 595699 | 7504704 | -0.84 | -6.14% |
| 2004-04-30 | 15.28 | 15.43 | 13.32 | 13.69 | 1515281 | 21910244 | -1.24 | -8.30% |
| 2004-03-31 | 15.68 | 16.29 | 14.66 | 14.93 | 1526695 | 23690432 | -0.71 | -4.54% |
| 2004-02-27 | 15.24 | 15.94 | 14.10 | 15.64 | 2355666 | 35247548 | 1.00 | 6.83% |
| 2004-01-30 | 13.67 | 16.62 | 13.46 | 14.64 | 1835317 | 27569960 | 0.87 | 6.32% |
| 2003-12-31 | 14.01 | 14.80 | 12.58 | 13.77 | 2412024 | 33150572 | -0.20 | -1.43% |
| 2003-11-28 | 12.60 | 14.40 | 12.56 | 13.97 | 1581117 | 21635296 | 1.32 | 10.44% |
| 2003-10-31 | 11.55 | 13.16 | 11.50 | 12.65 | 1240679 | 15485979 | 0.96 | 8.21% |
| 2003-09-30 | 12.23 | 12.88 | 11.37 | 11.69 | 883227 | 10656440 | -0.51 | -4.18% |
| 2003-08-29 | 12.80 | 13.15 | 11.70 | 12.20 | 859871 | 10718777 | -0.66 | -5.13% |
| 2003-07-31 | 11.89 | 13.50 | 11.89 | 12.86 | 2454023 | 31427988 | 0.98 | 8.25% |
| 2003-06-30 | 12.50 | 12.67 | 11.26 | 11.88 | 2007092 | 24059804 | -0.62 | -4.96% |
| 2003-05-30 | 12.08 | 13.48 | 11.87 | 12.50 | 3630223 | 46626176 | 0.56 | 4.69% |
| 2003-04-30 | 9.36 | 12.40 | 9.17 | 11.94 | 7931107 | 87364448 | 2.58 | 27.56% |
| 2003-03-31 | 8.12 | 9.37 | 8.05 | 9.36 | 2504906 | 21350690 | 1.24 | 15.27% |
| 2003-02-28 | 8.07 | 8.14 | 7.63 | 8.12 | 1119331 | 8846029 | 0.04 | 0.49% |
| 2003-01-29 | 6.79 | 8.12 | 6.59 | 8.08 | 2600887 | 19747158 | 1.29 | 19.00% |
| 2002-12-31 | 7.07 | 7.21 | 6.78 | 6.79 | 625444 | 4398936 | -0.28 | -3.96% |
| 2002-11-29 | 6.94 | 7.36 | 6.67 | 7.07 | 1343689 | 9540509 | 0.13 | 1.87% |
| 2002-10-31 | 6.85 | 6.98 | 6.58 | 6.94 | 345404 | 2346477 | 0.03 | 0.43% |
| 2002-09-27 | 7.34 | 7.39 | 6.84 | 6.91 | 413039 | 2912544 | -0.43 | -5.86% |
| 2002-08-30 | 7.12 | 7.48 | 7.05 | 7.34 | 657485 | 4803739 | 0.21 | 2.94% |
| 2002-07-31 | 7.85 | 7.88 | 7.12 | 7.13 | 1573957 | 11700765 | -0.66 | -8.47% |
| 2002-06-28 | 6.35 | 7.92 | 6.21 | 7.79 | 2545376 | 18444592 | 1.41 | 22.10% |
| 2002-05-31 | 7.12 | 7.15 | 6.35 | 6.38 | 606212 | 4052803 | -0.71 | -10.01% |
| 2002-04-30 | 6.75 | 7.19 | 6.60 | 7.09 | 1093244 | 7543817 | 0.31 | 4.57% |
| 2002-03-29 | 6.63 | 7.34 | 6.48 | 6.78 | 2792193 | 19652990 | 0.14 | 2.11% |
| 2002-02-28 | 6.57 | 6.80 | 6.42 | 6.64 | 548597 | 3638944 | 0.07 | 1.06% |
| 2002-01-31 | 7.34 | 7.34 | 5.91 | 6.57 | 1793167 | 11968010 | -0.77 | -10.49% |
| 2001-12-31 | 7.40 | 7.59 | 6.80 | 7.34 | 1979395 | 14283222 | -0.04 | -0.54% |
| 2001-11-30 | 7.83 | 7.97 | 6.88 | 7.38 | 2096323 | 15422233 | -0.44 | -5.63% |
| 2001-10-31 | 8.18 | 8.60 | 7.39 | 7.82 | 1328048 | 10752225 | -0.45 | -5.44% |
| 2001-09-28 | 8.18 | 8.52 | 7.91 | 8.27 | 381191 | 3130834 | 0.06 | 0.73% |
| 2001-08-31 | 8.29 | 9.09 | 7.81 | 8.21 | 656561 | 5553937 | -0.16 | -1.91% |
| 2001-07-31 | 9.41 | 9.70 | 8.00 | 8.37 | 645733 | 5923925 | -1.03 | -10.96% |
| 2001-06-29 | 10.65 | 10.65 | 9.20 | 9.40 | 1477476 | 14444168 | -0.98 | -9.44% |
| 2001-05-31 | 13.38 | 14.47 | 10.15 | 10.38 | 1529604 | 20231710 | -3.02 | -22.54% |
| 2001-04-30 | 13.33 | 14.38 | 13.02 | 13.40 | 1378169 | 18933040 | 0.13 | 0.98% |
| 2001-03-30 | 12.01 | 13.65 | 12.01 | 13.27 | 2341698 | 30129750 | 1.32 | 11.05% |
| 2001-02-28 | 12.80 | 12.88 | 11.01 | 11.95 | 642750 | 7753570 | -0.75 | -5.91% |
| 2001-01-19 | 12.31 | 13.16 | 12.21 | 12.70 | 611390 | 7779110 | 0.43 | 3.50% |
| 2000-12-29 | 12.38 | 12.47 | 11.48 | 12.27 | 590033 | 7092340 | 0.08 | 0.66% |
| 2000-11-30 | 11.66 | 12.68 | 11.57 | 12.19 | 530773 | 6460060 | 0.53 | 4.54% |
| 2000-10-31 | 11.68 | 12.50 | 11.18 | 11.66 | 247776 | 2908170 | 0.07 | 0.60% |
| 2000-09-29 | 12.65 | 13.07 | 11.30 | 11.59 | 527819 | 6374660 | -1.14 | -8.96% |
| 2000-08-31 | 13.71 | 14.67 | 12.55 | 12.73 | 2023714 | 27965760 | -0.95 | -6.94% |
| 2000-07-31 | 13.51 | 14.28 | 12.79 | 13.68 | 1643902 | 22322620 | 0.19 | 1.41% |
| 2000-06-30 | 12.80 | 14.45 | 12.30 | 13.49 | 3394482 | 45638020 | 0.84 | 6.64% |
| 2000-05-31 | 12.50 | 13.15 | 11.57 | 12.65 | 1474059 | 18286560 | 0.32 | 2.60% |
| 2000-04-28 | 11.10 | 13.18 | 10.52 | 12.33 | 3283984 | 39543820 | 1.26 | 11.38% |
| 2000-03-31 | 10.73 | 11.38 | 9.90 | 11.07 | 1619685 | 17196290 | 0.57 | 5.43% |
| 2000-02-29 | 11.00 | 12.08 | 9.90 | 10.50 | 3827902 | 14686390 | -0.09 | -0.85% |
| 2000-01-28 | 9.70 | 11.15 | 9.50 | 10.59 | 1178265 | 12254910 | 0.99 | 10.31% |
| 1999-12-30 | 9.99 | 10.14 | 9.37 | 9.60 | 307635 | 2997360 | -0.39 | -3.90% |
| 1999-11-30 | 12.33 | 12.40 | 9.80 | 9.99 | 513334 | 5672870 | -2.32 | -18.85% |
