股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.75 | 10.75 | 8.71 | 10.21 | 1945395 | 19454356 | 1.22 | 13.57% |
| 2009-10-30 | 8.13 | 9.92 | 8.01 | 8.99 | 1453480 | 13459429 | 0.88 | 10.85% |
| 2009-09-30 | 8.70 | 9.93 | 7.78 | 8.11 | 2890304 | 25925188 | -0.77 | -8.67% |
| 2009-08-31 | 8.19 | 9.25 | 7.37 | 8.88 | 2963567 | 25023360 | 0.76 | 9.36% |
| 2009-07-31 | 7.11 | 8.30 | 6.96 | 8.12 | 3439731 | 26535016 | 0.98 | 13.72% |
| 2009-06-30 | 6.55 | 7.40 | 6.45 | 7.14 | 2979934 | 20788276 | 0.53 | 8.02% |
| 2009-05-27 | 5.70 | 6.90 | 5.60 | 6.61 | 2347453 | 14442125 | 0.92 | 16.17% |
| 2009-04-30 | 5.70 | 6.13 | 5.17 | 5.69 | 1678734 | 9467937 | -0.04 | -0.70% |
| 2009-03-31 | 4.16 | 5.91 | 4.12 | 5.73 | 2050749 | 10334433 | 1.53 | 36.43% |
| 2009-02-27 | 4.18 | 5.19 | 4.05 | 4.20 | 2345874 | 11197990 | 0.05 | 1.21% |
| 2009-01-23 | 3.64 | 4.30 | 3.57 | 4.15 | 791818 | 3094301 | 0.65 | 18.57% |
| 2008-12-31 | 3.36 | 4.54 | 3.35 | 3.50 | 1931429 | 7695921 | 0.12 | 3.55% |
| 2008-11-28 | 2.69 | 3.93 | 2.62 | 3.38 | 1534218 | 5210992 | 0.68 | 25.18% |
| 2008-10-31 | 3.50 | 3.82 | 2.65 | 2.70 | 610562 | 2006587 | -0.86 | -24.16% |
| 2008-09-26 | 4.15 | 4.40 | 3.09 | 3.56 | 521020 | 1968443 | -0.66 | -15.64% |
| 2008-08-29 | 5.66 | 5.93 | 3.71 | 4.22 | 596703 | 2796115 | -1.52 | -26.48% |
| 2008-07-31 | 5.28 | 6.72 | 4.91 | 5.74 | 1042418 | 6403873 | 0.41 | 7.69% |
| 2008-06-30 | 7.16 | 7.70 | 4.81 | 5.33 | 355272 | 2094129 | -1.91 | -26.38% |
| 2008-05-30 | 7.22 | 8.28 | 6.89 | 7.24 | 668370 | 5098360 | 0.07 | 0.98% |
| 2008-04-30 | 8.43 | 8.69 | 6.29 | 7.17 | 346897 | 2517369 | -1.43 | -16.63% |
| 2008-03-31 | 10.18 | 10.99 | 7.80 | 8.60 | 432129 | 4236370 | -1.65 | -16.10% |
| 2008-02-29 | 8.90 | 10.30 | 8.08 | 10.25 | 383960 | 3765422 | 1.39 | 15.69% |
| 2008-01-31 | 10.58 | 11.20 | 8.50 | 8.86 | 819721 | 8335415 | -1.54 | -14.81% |
| 2007-12-28 | 8.45 | 10.45 | 8.33 | 10.40 | 589812 | 5560145 | 1.96 | 23.22% |
| 2007-11-30 | 8.83 | 9.18 | 8.00 | 8.44 | 335274 | 2880029 | -0.51 | -5.70% |
| 2007-10-31 | 10.70 | 11.38 | 7.91 | 8.95 | 649030 | 6414918 | -1.55 | -14.76% |
| 2007-09-28 | 9.75 | 11.20 | 9.05 | 10.50 | 1473447 | 15240576 | 0.82 | 8.47% |
| 2007-08-31 | 7.96 | 10.05 | 7.26 | 9.68 | 2232552 | 19055092 | 1.72 | 21.61% |
| 2007-07-31 | 6.40 | 8.14 | 6.25 | 7.96 | 1002718 | 7171923 | 1.75 | 28.18% |
| 2007-06-29 | 9.66 | 9.95 | 6.05 | 6.21 | 1889203 | 15151802 | -3.38 | -35.24% |
| 2007-05-31 | 10.25 | 12.10 | 9.59 | 9.59 | 2470632 | 27345392 | -0.59 | -5.80% |
| 2007-04-30 | 7.84 | 11.32 | 7.82 | 10.18 | 3219551 | 31880052 | 2.32 | 29.52% |
| 2007-03-30 | 6.55 | 8.30 | 6.25 | 7.86 | 2284659 | 16505533 | 1.25 | 18.91% |
| 2007-02-28 | 5.23 | 6.96 | 5.06 | 6.61 | 1525226 | 9149591 | 1.31 | 24.72% |
| 2007-01-31 | 4.40 | 5.66 | 4.29 | 5.30 | 1867742 | 9560150 | 0.90 | 20.45% |
| 2006-12-29 | 4.43 | 4.90 | 4.27 | 4.40 | 854548 | 3865640 | -0.02 | -0.45% |
| 2006-11-30 | 4.56 | 4.59 | 4.03 | 4.42 | 564006 | 2439543 | -0.14 | -3.07% |
| 2006-10-31 | 4.67 | 4.88 | 4.42 | 4.56 | 593896 | 2765783 | -0.07 | -1.51% |
| 2006-09-29 | 4.51 | 4.68 | 4.21 | 4.63 | 432960 | 1931622 | 0.14 | 3.12% |
| 2006-08-31 | 4.13 | 4.57 | 3.91 | 4.49 | 388444 | 1674640 | 0.34 | 8.19% |
| 2006-07-31 | 4.68 | 5.07 | 4.13 | 4.15 | 898481 | 4168161 | -0.36 | -7.98% |
| 2006-06-30 | 4.03 | 4.62 | 3.70 | 4.51 | 921640 | 3841480 | 0.47 | 11.63% |
| 2006-05-31 | 3.35 | 4.45 | 3.31 | 4.04 | 867644 | 3445591 | 0.68 | 20.24% |
| 2006-04-28 | 3.31 | 3.84 | 3.21 | 3.36 | 642475 | 2292173 | 0.05 | 1.51% |
| 2006-03-31 | 3.56 | 3.62 | 3.25 | 3.31 | 320925 | 1102297 | -0.25 | -7.02% |
| 2006-02-28 | 3.89 | 4.00 | 3.45 | 3.56 | 404387 | 1509244 | -0.33 | -8.48% |
| 2006-01-25 | 3.37 | 4.17 | 3.36 | 3.89 | 463991 | 1717893 | 0.51 | 15.09% |
| 2005-12-30 | 3.10 | 3.48 | 2.85 | 3.38 | 273011 | 881822 | 0.28 | 9.03% |
| 2005-11-30 | 3.91 | 4.12 | 2.84 | 3.10 | 91475 | 305926 | -0.81 | -20.72% |
| 2005-10-31 | 4.51 | 4.59 | 3.80 | 3.91 | 59292 | 252272 | -0.33 | -7.78% |
| 2005-09-30 | 4.55 | 4.85 | 4.12 | 4.24 | 247980 | 1137237 | -0.32 | -7.02% |
| 2005-08-31 | 3.57 | 4.90 | 3.57 | 4.56 | 499963 | 2140834 | 0.96 | 26.67% |
| 2005-07-29 | 4.27 | 4.28 | 3.12 | 3.60 | 167938 | 601605 | -0.68 | -15.89% |
| 2005-06-30 | 4.43 | 4.80 | 4.19 | 4.28 | 120572 | 541086 | -0.13 | -2.95% |
| 2005-05-31 | 4.40 | 4.55 | 4.07 | 4.41 | 80903 | 351745 | -0.06 | -1.34% |
| 2005-04-29 | 4.82 | 5.40 | 4.03 | 4.47 | 214232 | 1030612 | -0.40 | -8.21% |
| 2005-03-31 | 6.38 | 6.45 | 4.71 | 4.87 | 161377 | 936902 | -1.51 | -23.67% |
| 2005-02-28 | 5.65 | 6.66 | 5.56 | 6.38 | 253841 | 1582258 | 0.71 | 12.52% |
| 2005-01-31 | 5.68 | 6.76 | 5.36 | 5.67 | 464993 | 2899743 | 0.04 | 0.71% |
| 2004-12-31 | 5.73 | 6.10 | 5.60 | 5.63 | 71354 | 416247 | -0.10 | -1.75% |
| 2004-11-30 | 5.70 | 6.17 | 5.48 | 5.73 | 95460 | 564505 | 0.09 | 1.60% |
| 2004-10-29 | 6.09 | 6.42 | 5.50 | 5.64 | 82807 | 489528 | -0.43 | -7.08% |
| 2004-09-30 | 5.90 | 6.50 | 5.40 | 6.07 | 103082 | 627464 | 0.16 | 2.71% |
| 2004-08-31 | 6.61 | 6.89 | 5.64 | 5.91 | 83065 | 534343 | -0.72 | -10.86% |
| 2004-07-30 | 6.40 | 6.91 | 6.01 | 6.63 | 129303 | 850289 | 0.23 | 3.59% |
| 2004-06-30 | 6.90 | 7.02 | 6.33 | 6.40 | 88981 | 599642 | -0.32 | -4.76% |
| 2004-05-31 | 7.28 | 7.28 | 6.55 | 6.72 | 56469 | 392729 | -0.56 | -7.69% |
| 2004-04-30 | 7.97 | 8.51 | 7.17 | 7.28 | 347775 | 2788956 | -0.64 | -8.08% |
| 2004-03-31 | 7.42 | 7.99 | 7.01 | 7.92 | 181850 | 1388780 | 0.49 | 6.59% |
| 2004-02-27 | 7.40 | 8.25 | 7.25 | 7.43 | 271957 | 2105560 | 0.08 | 1.09% |
| 2004-01-30 | 6.53 | 7.70 | 6.53 | 7.35 | 146286 | 1032511 | 0.80 | 12.21% |
| 2003-12-31 | 6.42 | 7.08 | 5.98 | 6.55 | 163471 | 1095687 | 0.11 | 1.71% |
| 2003-11-28 | 6.13 | 6.75 | 5.60 | 6.44 | 87165 | 547974 | 0.33 | 5.40% |
| 2003-10-31 | 6.56 | 6.98 | 5.95 | 6.11 | 26091 | 168323 | -0.63 | -9.35% |
| 2003-09-30 | 7.18 | 7.49 | 6.70 | 6.74 | 49368 | 356432 | -0.38 | -5.34% |
| 2003-08-29 | 7.66 | 7.92 | 7.05 | 7.12 | 29584 | 224658 | -0.64 | -8.25% |
| 2003-07-31 | 7.88 | 8.35 | 7.52 | 7.76 | 34471 | 270181 | -0.12 | -1.52% |
| 2003-06-30 | 8.78 | 8.89 | 7.85 | 7.88 | 49412 | 417711 | -0.96 | -10.86% |
| 2003-05-30 | 8.20 | 9.12 | 7.50 | 8.84 | 91268 | 770645 | 0.60 | 7.28% |
| 2003-04-30 | 8.91 | 9.55 | 7.98 | 8.24 | 161258 | 1452366 | -0.73 | -8.14% |
| 2003-03-31 | 9.10 | 9.28 | 8.40 | 8.97 | 71288 | 637462 | 0.01 | 0.11% |
| 2003-02-28 | 9.34 | 9.53 | 8.75 | 8.96 | 56572 | 517927 | -0.32 | -3.45% |
| 2003-01-29 | 8.45 | 9.55 | 8.18 | 9.28 | 121908 | 1113747 | 0.81 | 9.56% |
| 2002-12-31 | 9.13 | 9.48 | 8.42 | 8.47 | 56767 | 510476 | -0.67 | -7.33% |
| 2002-11-29 | 9.65 | 10.14 | 8.56 | 9.14 | 52536 | 491128 | -0.53 | -5.48% |
| 2002-10-31 | 10.50 | 10.98 | 9.55 | 9.67 | 32632 | 329927 | -0.88 | -8.34% |
| 2002-09-27 | 10.80 | 11.05 | 10.50 | 10.55 | 29419 | 315292 | -0.25 | -2.31% |
| 2002-08-30 | 10.97 | 11.29 | 10.64 | 10.80 | 29384 | 320450 | -0.18 | -1.64% |
| 2002-07-31 | 11.59 | 11.79 | 10.85 | 10.98 | 52622 | 598469 | -0.62 | -5.34% |
| 2002-06-28 | 10.69 | 12.06 | 10.35 | 11.60 | 147749 | 1717772 | 0.85 | 7.91% |
| 2002-05-31 | 12.12 | 12.15 | 10.50 | 10.75 | 71136 | 793956 | -1.35 | -11.16% |
| 2002-04-30 | 12.57 | 13.40 | 11.42 | 12.10 | 202417 | 2512706 | 0.21 | 1.77% |
| 2002-03-29 | 11.25 | 12.67 | 10.85 | 11.89 | 93881 | 1126690 | 0.59 | 5.22% |
| 2002-02-28 | 10.87 | 11.80 | 10.71 | 11.30 | 28963 | 325264 | 0.48 | 4.44% |
| 2002-01-31 | 12.52 | 12.53 | 9.31 | 10.82 | 50434 | 535279 | -1.80 | -14.26% |
| 2001-12-31 | 13.35 | 13.53 | 12.20 | 12.62 | 48968 | 637970 | -0.70 | -5.25% |
| 2001-11-30 | 12.40 | 13.38 | 11.35 | 13.32 | 70685 | 891678 | 1.02 | 8.29% |
| 2001-10-31 | 13.65 | 13.65 | 11.30 | 12.30 | 55680 | 697899 | -1.30 | -9.56% |
| 2001-09-28 | 14.30 | 14.88 | 13.52 | 13.60 | 35611 | 503875 | -0.71 | -4.96% |
| 2001-08-31 | 16.00 | 16.28 | 13.86 | 14.31 | 81428 | 1225770 | -1.54 | -9.72% |
| 2001-07-31 | 16.37 | 17.40 | 15.51 | 15.85 | 219249 | 3672327 | -0.50 | -3.06% |
| 2001-06-29 | 15.65 | 16.88 | 15.65 | 16.35 | 157092 | 2576731 | 0.70 | 4.47% |
| 2001-05-31 | 15.79 | 16.45 | 15.38 | 15.65 | 90638 | 1438040 | -0.08 | -0.51% |
| 2001-04-30 | 15.88 | 17.38 | 15.63 | 15.73 | 221484 | 3685080 | -0.02 | -0.13% |
| 2001-03-30 | 15.20 | 16.05 | 14.99 | 15.75 | 92352 | 1433300 | 0.56 | 3.69% |
| 2001-02-28 | 16.35 | 16.44 | 14.79 | 15.19 | 56596 | 871360 | -1.11 | -6.81% |
| 2001-01-19 | 16.31 | 17.60 | 15.89 | 16.30 | 144884 | 2445920 | -0.01 | -0.06% |
| 2000-12-29 | 16.38 | 16.95 | 15.50 | 16.31 | 132824 | 2168310 | -0.08 | -0.49% |
| 2000-11-30 | 15.40 | 18.10 | 15.38 | 16.39 | 572383 | 9698620 | 0.96 | 6.22% |
| 2000-10-31 | 14.55 | 15.53 | 14.38 | 15.43 | 119200 | 1802270 | 0.88 | 6.05% |
| 2000-09-29 | 14.61 | 14.88 | 13.94 | 14.55 | 75021 | 1077700 | -0.27 | -1.82% |
| 2000-08-31 | 14.45 | 15.55 | 14.29 | 14.82 | 161128 | 2398700 | 0.37 | 2.56% |
| 2000-07-31 | 15.60 | 16.38 | 14.30 | 14.45 | 182922 | 2798470 | -1.41 | -8.89% |
| 2000-06-30 | 14.86 | 17.00 | 14.60 | 15.86 | 300676 | 4766990 | 1.04 | 7.02% |
| 2000-05-31 | 15.15 | 15.49 | 13.70 | 14.82 | 105535 | 1541790 | -0.33 | -2.18% |
| 2000-04-28 | 15.30 | 15.76 | 14.50 | 15.15 | 206586 | 3118980 | -0.19 | -1.24% |
| 2000-03-31 | 15.85 | 16.33 | 13.70 | 15.34 | 380381 | 5741130 | -0.56 | -3.52% |
| 2000-02-29 | 15.38 | 19.00 | 14.50 | 15.90 | 522525 | 8556710 | 1.08 | 7.29% |
| 2000-01-28 | 12.43 | 15.20 | 12.35 | 14.82 | 472661 | 6608860 | 2.22 | 17.62% |
| 1999-12-30 | 11.88 | 13.20 | 11.88 | 12.60 | 98142 | 1228200 | 0.70 | 5.88% |
| 1999-11-30 | 14.70 | 14.71 | 11.70 | 11.90 | 76826 | 1017400 | -2.84 | -19.27% |
