股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.01 | 9.82 | 8.00 | 9.06 | 2394743 | 21864524 | 0.82 | 9.95% |
| 2009-10-30 | 7.87 | 8.96 | 7.84 | 8.24 | 1219265 | 10457868 | 0.41 | 5.24% |
| 2009-09-30 | 7.71 | 9.25 | 7.65 | 7.83 | 2404465 | 20696344 | -0.21 | -2.61% |
| 2009-08-31 | 10.25 | 10.25 | 7.40 | 8.04 | 2153703 | 19256274 | -2.23 | -21.71% |
| 2009-07-31 | 8.19 | 10.55 | 8.10 | 10.27 | 4720888 | 43143512 | 2.24 | 27.89% |
| 2009-06-30 | 8.00 | 8.43 | 7.80 | 8.03 | 1842197 | 14990273 | 0.11 | 1.39% |
| 2009-05-27 | 7.65 | 9.01 | 7.61 | 7.92 | 3752089 | 31297352 | 0.32 | 4.21% |
| 2009-04-30 | 8.18 | 8.96 | 7.10 | 7.60 | 2988544 | 23896650 | -0.50 | -6.17% |
| 2009-03-31 | 6.83 | 8.47 | 6.70 | 8.10 | 3089896 | 24372068 | 1.17 | 16.88% |
| 2009-02-27 | 6.78 | 8.70 | 6.69 | 6.93 | 3916566 | 30300580 | 0.32 | 4.84% |
| 2009-01-23 | 5.72 | 6.90 | 5.72 | 6.61 | 1297749 | 8415581 | 1.08 | 19.53% |
| 2008-12-31 | 6.54 | 7.97 | 5.50 | 5.53 | 2396694 | 16631267 | -1.00 | -15.31% |
| 2008-11-28 | 4.98 | 7.60 | 4.65 | 6.53 | 3794042 | 23370652 | 1.43 | 28.04% |
| 2008-10-31 | 5.68 | 6.12 | 4.19 | 5.10 | 1849153 | 9295129 | -0.71 | -12.22% |
| 2008-09-26 | 6.62 | 6.92 | 5.04 | 5.81 | 1369625 | 8395990 | -0.56 | -8.79% |
| 2008-08-28 | 9.58 | 10.49 | 6.20 | 6.37 | 1574695 | 13329919 | -3.35 | -34.47% |
| 2008-07-31 | 9.30 | 11.18 | 8.22 | 9.72 | 3310868 | 32829864 | 0.26 | 2.75% |
| 2008-06-30 | 13.30 | 14.22 | 7.35 | 9.46 | 3555880 | 36936660 | -3.83 | -28.82% |
| 2008-05-30 | 10.10 | 18.34 | 8.90 | 13.29 | 4117854 | 59899688 | 3.25 | 32.37% |
| 2008-04-30 | 12.60 | 12.68 | 7.81 | 10.04 | 473674 | 4845983 | -2.55 | -20.25% |
| 2008-03-31 | 13.79 | 16.38 | 11.76 | 12.59 | 675099 | 9565821 | -1.17 | -8.50% |
| 2008-02-29 | 13.55 | 14.79 | 12.38 | 13.76 | 257627 | 3575642 | 0.39 | 2.92% |
| 2008-01-31 | 16.25 | 17.94 | 12.95 | 13.37 | 751727 | 12096741 | -2.84 | -17.52% |
| 2007-12-28 | 13.63 | 16.73 | 13.60 | 16.21 | 613632 | 9481416 | 2.38 | 17.21% |
| 2007-11-30 | 16.08 | 16.18 | 12.76 | 13.83 | 318096 | 4535833 | -2.23 | -13.88% |
| 2007-10-31 | 19.16 | 19.19 | 13.80 | 16.06 | 543988 | 9117380 | -2.84 | -15.03% |
| 2007-09-28 | 20.00 | 21.70 | 17.60 | 18.90 | 1205324 | 23590264 | -0.91 | -4.59% |
| 2007-08-31 | 20.17 | 20.79 | 17.48 | 19.81 | 2015054 | 38859052 | -0.21 | -1.05% |
| 2007-07-31 | 20.13 | 21.18 | 16.81 | 20.02 | 2232388 | 43107104 | -0.06 | -0.30% |
| 2007-06-29 | 14.42 | 23.42 | 10.56 | 20.08 | 4186829 | 77236656 | 5.82 | 40.81% |
| 2007-05-31 | 15.16 | 17.56 | 12.83 | 14.26 | 2013576 | 31048908 | -0.88 | -5.81% |
| 2007-04-30 | 8.75 | 15.30 | 8.68 | 15.14 | 2172880 | 24119704 | 6.38 | 72.83% |
| 2007-03-30 | 8.25 | 9.50 | 7.73 | 8.76 | 1761959 | 15287859 | 0.51 | 6.18% |
| 2007-02-28 | 7.30 | 8.87 | 6.85 | 8.25 | 1184131 | 9316127 | 0.84 | 11.34% |
| 2007-01-31 | 5.05 | 8.66 | 5.00 | 7.41 | 1628468 | 10848921 | 2.43 | 48.80% |
| 2006-12-29 | 4.76 | 5.29 | 4.45 | 4.98 | 756336 | 3700937 | 0.21 | 4.40% |
| 2006-11-30 | 4.58 | 4.80 | 4.15 | 4.77 | 433458 | 1973975 | 0.19 | 4.15% |
| 2006-10-31 | 4.80 | 5.18 | 4.48 | 4.58 | 394119 | 1912661 | -0.21 | -4.38% |
| 2006-09-29 | 4.97 | 5.29 | 4.65 | 4.79 | 756202 | 3749584 | -0.18 | -3.62% |
| 2006-08-31 | 4.31 | 5.08 | 3.99 | 4.97 | 1075919 | 4875564 | 0.62 | 14.25% |
| 2006-07-31 | 4.21 | 4.39 | 3.95 | 4.35 | 412230 | 1734689 | 0.13 | 3.08% |
| 2006-06-30 | 4.23 | 4.80 | 3.90 | 4.22 | 413473 | 1767270 | -0.05 | -1.17% |
| 2006-05-31 | 4.01 | 4.63 | 3.92 | 4.27 | 679070 | 2920928 | 0.31 | 7.83% |
| 2006-04-28 | 3.81 | 4.23 | 3.67 | 3.96 | 469544 | 1868182 | 0.15 | 3.94% |
| 2006-03-31 | 3.98 | 4.16 | 3.61 | 3.81 | 265266 | 1020520 | -0.17 | -4.27% |
| 2006-02-28 | 3.96 | 4.18 | 3.72 | 3.98 | 267784 | 1067788 | 0.03 | 0.76% |
| 2006-01-25 | 3.63 | 4.16 | 3.63 | 3.95 | 277101 | 1088121 | 0.30 | 8.22% |
| 2005-12-30 | 3.47 | 3.82 | 3.27 | 3.65 | 208078 | 746222 | 0.18 | 5.19% |
| 2005-11-30 | 3.32 | 3.66 | 3.21 | 3.47 | 220261 | 767571 | 0.12 | 3.58% |
| 2005-10-31 | 3.76 | 3.98 | 3.27 | 3.35 | 98776 | 357277 | -2.28 | -40.50% |
| 2005-09-29 | 5.21 | 5.95 | 5.10 | 5.63 | 259104 | 1430641 | 0.44 | 8.48% |
| 2005-08-31 | 4.27 | 5.35 | 4.21 | 5.19 | 427354 | 2120532 | 0.86 | 19.86% |
| 2005-07-29 | 4.96 | 5.02 | 3.83 | 4.33 | 125404 | 536685 | -0.63 | -12.70% |
| 2005-06-30 | 4.87 | 5.40 | 4.74 | 4.96 | 137309 | 698628 | 0.10 | 2.06% |
| 2005-05-31 | 5.35 | 5.53 | 4.66 | 4.86 | 141172 | 741416 | -0.38 | -7.25% |
| 2005-04-29 | 5.18 | 5.65 | 5.00 | 5.24 | 98176 | 521669 | 0.06 | 1.16% |
| 2005-03-31 | 6.31 | 6.43 | 5.06 | 5.18 | 127046 | 760921 | -1.14 | -18.04% |
| 2005-02-28 | 5.74 | 6.59 | 5.72 | 6.32 | 88096 | 553352 | 0.58 | 10.11% |
| 2005-01-31 | 6.28 | 6.98 | 5.73 | 5.74 | 214096 | 1391341 | -0.49 | -7.87% |
| 2004-12-31 | 6.39 | 6.67 | 5.73 | 6.23 | 117789 | 744194 | -0.15 | -2.35% |
| 2004-11-30 | 5.82 | 7.06 | 5.72 | 6.38 | 292076 | 1927076 | 0.55 | 9.43% |
| 2004-10-29 | 6.24 | 6.80 | 5.51 | 5.83 | 171010 | 1072935 | -0.42 | -6.72% |
| 2004-09-30 | 5.60 | 7.50 | 5.40 | 6.25 | 250362 | 1702892 | 0.59 | 10.42% |
| 2004-08-31 | 6.15 | 6.35 | 5.41 | 5.66 | 49580 | 293822 | -0.52 | -8.41% |
| 2004-07-30 | 5.88 | 6.35 | 5.75 | 6.18 | 70093 | 425602 | 0.31 | 5.28% |
| 2004-06-30 | 7.05 | 7.45 | 5.75 | 5.87 | 107694 | 726161 | -1.18 | -16.74% |
| 2004-05-31 | 7.36 | 7.68 | 6.81 | 7.05 | 62398 | 454734 | -0.34 | -4.60% |
| 2004-04-30 | 8.20 | 9.15 | 7.24 | 7.39 | 284982 | 2376793 | -0.83 | -10.10% |
| 2004-03-31 | 7.65 | 9.84 | 7.53 | 8.22 | 809328 | 7030018 | 0.56 | 7.31% |
| 2004-02-27 | 6.55 | 8.38 | 6.55 | 7.66 | 299273 | 2238133 | 1.09 | 16.59% |
| 2004-01-30 | 6.10 | 6.86 | 6.07 | 6.57 | 126116 | 812617 | 0.49 | 8.06% |
| 2003-12-31 | 6.27 | 6.61 | 5.72 | 6.08 | 95090 | 591986 | -0.19 | -3.03% |
| 2003-11-28 | 5.84 | 6.66 | 5.50 | 6.27 | 132768 | 808342 | 0.47 | 8.10% |
| 2003-10-31 | 6.68 | 6.73 | 5.68 | 5.80 | 45126 | 274795 | -0.84 | -12.65% |
| 2003-09-30 | 7.10 | 7.58 | 6.36 | 6.64 | 36056 | 254720 | -0.44 | -6.21% |
| 2003-08-29 | 7.41 | 7.70 | 7.06 | 7.08 | 30667 | 229002 | -0.34 | -4.58% |
| 2003-07-31 | 7.50 | 7.92 | 7.36 | 7.42 | 48095 | 367979 | -0.08 | -1.07% |
| 2003-06-30 | 8.20 | 8.22 | 7.50 | 7.50 | 57812 | 450151 | -0.64 | -7.86% |
| 2003-05-30 | 7.82 | 8.23 | 7.23 | 8.14 | 64220 | 500405 | 0.27 | 3.43% |
| 2003-04-30 | 8.29 | 9.13 | 7.75 | 7.87 | 137043 | 1147890 | -0.36 | -4.37% |
| 2003-03-31 | 8.40 | 8.77 | 7.83 | 8.23 | 143201 | 1210046 | -0.17 | -2.02% |
| 2003-02-28 | 8.37 | 8.62 | 8.14 | 8.40 | 38572 | 322273 | 0.09 | 1.08% |
| 2003-01-29 | 7.59 | 8.55 | 7.30 | 8.31 | 85408 | 695253 | 0.66 | 8.63% |
| 2002-12-31 | 8.20 | 8.30 | 7.65 | 7.65 | 40274 | 320536 | -0.56 | -6.82% |
| 2002-11-29 | 9.21 | 9.50 | 7.62 | 8.21 | 56660 | 484491 | -1.02 | -11.05% |
| 2002-10-31 | 9.90 | 10.00 | 8.80 | 9.23 | 71377 | 665815 | -0.67 | -6.77% |
| 2002-09-27 | 10.59 | 10.67 | 9.90 | 9.90 | 44227 | 450889 | -0.75 | -7.04% |
| 2002-08-30 | 9.88 | 11.08 | 9.81 | 10.65 | 152729 | 1610237 | 0.79 | 8.01% |
| 2002-07-31 | 10.50 | 10.79 | 9.80 | 9.86 | 50495 | 519215 | -0.54 | -5.19% |
| 2002-06-28 | 9.55 | 11.05 | 8.87 | 10.40 | 119887 | 1246267 | 0.84 | 8.79% |
| 2002-05-31 | 10.60 | 10.70 | 9.50 | 9.56 | 42303 | 425915 | -1.05 | -9.90% |
| 2002-04-30 | 10.18 | 11.08 | 10.03 | 10.61 | 74510 | 780845 | 0.27 | 2.61% |
| 2002-03-29 | 9.94 | 11.56 | 9.75 | 10.34 | 185334 | 2009544 | 0.44 | 4.44% |
| 2002-02-28 | 10.10 | 10.40 | 9.80 | 9.90 | 38868 | 391300 | -0.08 | -0.80% |
| 2002-01-31 | 10.75 | 10.91 | 8.50 | 9.98 | 60500 | 576511 | -0.91 | -8.36% |
| 2001-12-31 | 11.98 | 12.26 | 10.40 | 10.89 | 58877 | 675391 | -1.06 | -8.87% |
| 2001-11-30 | 10.85 | 12.36 | 9.45 | 11.95 | 175182 | 1998228 | 1.17 | 10.85% |
| 2001-10-31 | 10.82 | 11.28 | 8.69 | 10.78 | 91521 | 957650 | -0.10 | -0.92% |
| 2001-09-28 | 11.90 | 12.58 | 10.78 | 10.88 | 37876 | 437604 | -1.02 | -8.57% |
| 2001-08-31 | 12.40 | 13.50 | 11.55 | 11.90 | 47385 | 586643 | -0.49 | -3.96% |
| 2001-07-31 | 15.04 | 15.26 | 12.30 | 12.39 | 105416 | 1523149 | -2.63 | -17.51% |
| 2001-06-29 | 14.31 | 15.20 | 14.00 | 15.02 | 170875 | 2503925 | 0.71 | 4.96% |
| 2001-05-31 | 14.28 | 15.10 | 14.01 | 14.31 | 114023 | 1644900 | 0.16 | 1.13% |
| 2001-04-30 | 14.08 | 15.73 | 13.35 | 14.15 | 307719 | 4523070 | 0.07 | 0.50% |
| 2001-03-30 | 12.90 | 14.26 | 12.50 | 14.08 | 173778 | 2356090 | 1.21 | 9.40% |
| 2001-02-28 | 13.35 | 13.36 | 12.30 | 12.87 | 32896 | 416870 | -0.36 | -2.72% |
| 2001-01-19 | 12.88 | 13.65 | 12.80 | 13.23 | 73346 | 972340 | 0.40 | 3.12% |
| 2000-12-29 | 12.70 | 13.18 | 12.11 | 12.83 | 89322 | 1119030 | -0.01 | -0.08% |
| 2000-11-30 | 12.75 | 13.54 | 12.52 | 12.84 | 114812 | 1497940 | 0.14 | 1.10% |
| 2000-10-31 | 12.00 | 13.18 | 11.89 | 12.70 | 74242 | 935560 | 0.60 | 4.96% |
| 2000-09-29 | 13.21 | 13.28 | 11.75 | 12.10 | 69787 | 875490 | -1.12 | -8.47% |
| 2000-08-31 | 13.63 | 14.35 | 13.20 | 13.22 | 159787 | 2207000 | -0.40 | -2.94% |
| 2000-07-31 | 14.08 | 14.80 | 13.50 | 13.62 | 157608 | 2220050 | -0.51 | -3.61% |
| 2000-06-30 | 16.32 | 16.66 | 14.00 | 14.13 | 305585 | 4628890 | -1.81 | -11.36% |
| 2000-05-31 | 14.70 | 16.25 | 13.21 | 15.94 | 308913 | 4656850 | 1.62 | 11.31% |
| 2000-04-28 | 15.45 | 15.70 | 13.98 | 14.32 | 321550 | 4714860 | -1.01 | -6.59% |
| 2000-03-31 | 13.65 | 16.56 | 12.98 | 15.33 | 967441 | 14221350 | 1.47 | 10.61% |
| 2000-02-29 | 12.90 | 16.56 | 12.48 | 13.86 | 788214 | 11290430 | 1.56 | 12.68% |
| 2000-01-28 | 9.15 | 13.28 | 9.00 | 12.30 | 938008 | 11015290 | 3.18 | 34.87% |
| 1999-12-30 | 9.67 | 10.30 | 8.61 | 9.12 | 66671 | 646460 | -0.54 | -5.59% |
| 1999-11-30 | 8.80 | 10.40 | 8.79 | 9.66 | 172198 | 1671470 | 0.81 | 9.15% |
