股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.84 | 6.19 | 4.78 | 5.34 | 10104074 | 55783592 | 0.42 | 8.54% |
| 2009-10-30 | 4.47 | 5.43 | 4.46 | 4.92 | 3951894 | 19767230 | 0.46 | 10.31% |
| 2009-09-30 | 4.81 | 5.34 | 4.33 | 4.46 | 6421232 | 31926300 | -0.54 | -10.80% |
| 2009-08-31 | 5.13 | 6.04 | 4.41 | 5.00 | 9494127 | 51843584 | -0.11 | -2.15% |
| 2009-07-31 | 4.95 | 5.38 | 4.79 | 5.11 | 9815254 | 50329352 | 0.11 | 2.20% |
| 2009-06-30 | 4.45 | 5.49 | 4.40 | 5.00 | 9759855 | 47159848 | 0.62 | 14.15% |
| 2009-05-26 | 4.31 | 4.68 | 4.26 | 4.38 | 4280940 | 19225072 | 0.07 | 1.62% |
| 2009-04-30 | 4.81 | 5.05 | 4.14 | 4.31 | 8476871 | 39389480 | -0.49 | -10.21% |
| 2009-03-31 | 4.36 | 4.82 | 3.89 | 4.80 | 6467047 | 28333424 | 0.29 | 6.43% |
| 2009-02-13 | 3.48 | 4.51 | 3.46 | 4.51 | 7539736 | 30539492 | 1.11 | 32.65% |
| 2009-01-23 | 3.11 | 3.48 | 3.07 | 3.40 | 2386702 | 7825687 | 0.35 | 11.47% |
| 2008-12-31 | 3.15 | 3.89 | 3.04 | 3.05 | 6200226 | 21895060 | -0.11 | -3.48% |
| 2008-11-28 | 2.73 | 3.75 | 2.68 | 3.16 | 4513596 | 14704954 | 0.41 | 14.91% |
| 2008-10-31 | 3.33 | 3.56 | 2.58 | 2.75 | 2426370 | 7676307 | -0.58 | -17.42% |
| 2008-09-26 | 3.78 | 3.92 | 2.72 | 3.33 | 2213164 | 7422655 | -0.46 | -12.14% |
| 2008-08-29 | 5.02 | 5.34 | 3.50 | 3.79 | 2071538 | 8812746 | -1.26 | -24.95% |
| 2008-07-31 | 4.65 | 5.76 | 4.56 | 5.05 | 6175704 | 32397524 | 0.53 | 11.73% |
| 2008-06-30 | 6.52 | 6.52 | 4.10 | 4.52 | 2607239 | 13305132 | -2.02 | -30.89% |
| 2008-05-30 | 7.44 | 8.30 | 6.21 | 6.54 | 6965452 | 52105568 | -0.90 | -12.10% |
| 2008-04-30 | 6.96 | 7.57 | 5.35 | 7.44 | 5253110 | 34768024 | 0.47 | 6.74% |
| 2008-03-31 | 9.04 | 10.48 | 6.50 | 6.97 | 10084478 | 90188424 | -2.08 | -22.98% |
| 2008-02-29 | 7.98 | 9.50 | 7.13 | 9.05 | 4858042 | 42563328 | 1.14 | 14.41% |
| 2008-01-31 | 8.20 | 10.05 | 7.58 | 7.91 | 9768742 | 85492544 | -0.23 | -2.83% |
| 2007-12-27 | 7.00 | 8.26 | 6.75 | 8.14 | 4146898 | 30912080 | 1.03 | 14.49% |
| 2007-11-30 | 7.10 | 7.78 | 6.06 | 7.11 | 3141740 | 21531484 | -0.16 | -2.20% |
| 2007-10-31 | 9.30 | 9.38 | 6.34 | 7.27 | 4553165 | 37186156 | -1.92 | -20.89% |
| 2007-09-28 | 9.15 | 10.49 | 8.20 | 9.19 | 11757532 | 109057600 | 0.22 | 2.45% |
| 2007-08-31 | 9.19 | 9.50 | 7.45 | 8.97 | 14733303 | 125518832 | -0.22 | -2.39% |
| 2007-07-31 | 6.71 | 9.48 | 6.30 | 9.19 | 15396934 | 117795520 | 2.49 | 37.16% |
| 2007-06-29 | 11.13 | 12.00 | 6.64 | 6.70 | 20926040 | 213763008 | -5.67 | -45.84% |
| 2007-05-31 | 10.70 | 14.96 | 9.21 | 12.37 | 17780068 | 207767888 | 2.17 | 21.27% |
| 2007-04-30 | 5.28 | 10.20 | 5.27 | 10.20 | 17885736 | 125684960 | 4.94 | 93.92% |
| 2007-03-30 | 4.11 | 5.38 | 3.95 | 5.26 | 16633805 | 77912552 | 1.24 | 30.85% |
| 2007-02-28 | 3.22 | 4.25 | 3.05 | 4.02 | 10950109 | 38553668 | 0.84 | 26.41% |
| 2007-01-31 | 2.10 | 3.38 | 2.08 | 3.18 | 15572287 | 42849112 | 1.08 | 51.43% |
| 2006-12-29 | 2.00 | 2.28 | 1.96 | 2.10 | 8499533 | 18261884 | 0.09 | 4.48% |
| 2006-11-30 | 2.06 | 2.08 | 1.81 | 2.01 | 2863759 | 5602797 | -0.05 | -2.43% |
| 2006-10-31 | 2.08 | 2.22 | 2.01 | 2.06 | 2271104 | 4781211 | 0.00 | 0.00% |
| 2006-09-29 | 2.05 | 2.30 | 1.99 | 2.06 | 5380980 | 11468100 | 0.01 | 0.49% |
| 2006-08-31 | 2.07 | 2.13 | 1.77 | 2.05 | 5044764 | 10042172 | -0.03 | -1.44% |
| 2006-07-31 | 2.23 | 2.49 | 2.06 | 2.08 | 8076904 | 18167852 | -0.15 | -6.73% |
| 2006-06-30 | 1.65 | 2.25 | 1.61 | 2.23 | 9531712 | 18660828 | -1.04 | -31.80% |
| 2006-05-26 | 2.68 | 3.55 | 2.68 | 3.27 | 2156247 | 7041351 | 0.83 | 34.02% |
| 2006-04-28 | 1.79 | 2.45 | 1.78 | 2.44 | 3314626 | 7149906 | 0.65 | 36.31% |
| 2006-03-31 | 1.97 | 1.98 | 1.75 | 1.79 | 722667 | 1330233 | -0.18 | -9.14% |
| 2006-02-28 | 1.82 | 2.00 | 1.81 | 1.97 | 1013455 | 1951122 | 0.14 | 7.65% |
| 2006-01-25 | 1.70 | 1.91 | 1.69 | 1.83 | 1121884 | 2043323 | 0.13 | 7.65% |
| 2005-12-30 | 1.74 | 1.76 | 1.62 | 1.70 | 504841 | 858609 | -0.02 | -1.16% |
| 2005-11-30 | 1.69 | 1.83 | 1.63 | 1.72 | 531497 | 926903 | 0.02 | 1.18% |
| 2005-10-31 | 2.01 | 2.07 | 1.67 | 1.70 | 512488 | 980671 | -0.31 | -15.42% |
| 2005-09-30 | 1.92 | 2.18 | 1.89 | 2.01 | 1767479 | 3574465 | 0.09 | 4.69% |
| 2005-08-31 | 1.67 | 1.97 | 1.67 | 1.92 | 1732927 | 3197163 | 0.27 | 16.36% |
| 2005-07-29 | 1.88 | 1.89 | 1.51 | 1.65 | 556891 | 913062 | -0.24 | -12.70% |
| 2005-06-30 | 2.05 | 2.38 | 1.78 | 1.89 | 1123903 | 2303381 | -0.18 | -8.70% |
| 2005-05-31 | 2.22 | 2.25 | 1.94 | 2.07 | 445361 | 925865 | -0.14 | -6.33% |
| 2005-04-29 | 2.79 | 2.90 | 2.12 | 2.21 | 537475 | 1374069 | -0.58 | -20.79% |
| 2005-03-31 | 3.00 | 3.08 | 2.72 | 2.79 | 604490 | 1760103 | -0.21 | -7.00% |
| 2005-02-28 | 2.84 | 3.05 | 2.74 | 3.00 | 294167 | 869944 | 0.16 | 5.63% |
| 2005-01-31 | 2.91 | 3.08 | 2.83 | 2.84 | 314565 | 934240 | -0.10 | -3.40% |
| 2004-12-31 | 3.15 | 3.21 | 2.92 | 2.94 | 327173 | 1011477 | -0.21 | -6.67% |
| 2004-11-30 | 3.05 | 3.30 | 2.98 | 3.15 | 623974 | 1978583 | 0.10 | 3.28% |
| 2004-10-29 | 3.18 | 3.48 | 2.89 | 3.05 | 664265 | 2144591 | -0.13 | -4.09% |
| 2004-09-30 | 3.00 | 3.55 | 2.86 | 3.18 | 1604813 | 5271277 | 0.17 | 5.65% |
| 2004-08-31 | 2.96 | 3.07 | 2.81 | 3.01 | 414187 | 1227175 | 0.05 | 1.69% |
| 2004-07-30 | 3.01 | 3.16 | 2.89 | 2.96 | 463865 | 1411355 | -0.04 | -1.33% |
| 2004-06-30 | 5.52 | 5.69 | 2.96 | 3.00 | 480009 | 1808176 | -2.51 | -45.55% |
| 2004-05-31 | 5.56 | 5.63 | 5.26 | 5.51 | 205624 | 1128256 | -0.03 | -0.54% |
| 2004-04-30 | 5.22 | 5.99 | 5.03 | 5.54 | 997305 | 5629893 | 0.36 | 6.95% |
| 2004-03-31 | 5.02 | 5.46 | 4.98 | 5.18 | 509299 | 2657162 | 0.16 | 3.19% |
| 2004-02-27 | 4.66 | 5.44 | 4.66 | 5.02 | 769598 | 3890311 | 0.38 | 8.19% |
| 2004-01-30 | 4.28 | 4.77 | 4.25 | 4.64 | 300169 | 1352191 | 0.38 | 8.92% |
| 2003-12-31 | 4.48 | 4.72 | 4.16 | 4.26 | 282720 | 1260473 | -0.21 | -4.70% |
| 2003-11-28 | 4.50 | 4.68 | 4.22 | 4.47 | 251684 | 1129920 | -0.03 | -0.67% |
| 2003-10-31 | 4.14 | 4.62 | 4.05 | 4.50 | 232516 | 1027161 | 0.36 | 8.70% |
| 2003-09-30 | 4.31 | 4.46 | 4.07 | 4.14 | 63875 | 273975 | -0.18 | -4.17% |
| 2003-08-29 | 4.55 | 4.66 | 4.28 | 4.32 | 55814 | 251760 | -0.23 | -5.05% |
| 2003-07-31 | 4.78 | 4.84 | 4.46 | 4.55 | 71973 | 337198 | -0.22 | -4.61% |
| 2003-06-30 | 5.00 | 5.05 | 4.72 | 4.77 | 132949 | 652295 | -0.23 | -4.60% |
| 2003-05-30 | 4.97 | 5.46 | 4.63 | 5.00 | 188290 | 930601 | 0.06 | 1.22% |
| 2003-04-30 | 5.13 | 5.41 | 4.77 | 4.94 | 277140 | 1416162 | -0.18 | -3.52% |
| 2003-03-31 | 5.18 | 5.27 | 4.75 | 5.12 | 111342 | 561180 | -0.10 | -1.92% |
| 2003-02-28 | 5.20 | 5.38 | 5.13 | 5.22 | 110613 | 580213 | -0.03 | -0.57% |
| 2003-01-29 | 4.63 | 5.35 | 4.52 | 5.25 | 250302 | 1270884 | 0.62 | 13.39% |
| 2002-12-31 | 4.97 | 5.07 | 4.60 | 4.63 | 109066 | 529899 | -0.34 | -6.84% |
| 2002-11-29 | 5.35 | 5.58 | 4.51 | 4.97 | 123435 | 618046 | -0.38 | -7.10% |
| 2002-10-31 | 5.70 | 5.72 | 5.28 | 5.35 | 51863 | 282529 | -0.38 | -6.63% |
| 2002-09-27 | 6.10 | 6.68 | 5.70 | 5.73 | 192775 | 1161767 | -0.37 | -6.07% |
| 2002-08-30 | 6.04 | 6.29 | 6.02 | 6.10 | 108719 | 668282 | 0.03 | 0.49% |
| 2002-07-31 | 6.71 | 6.75 | 6.05 | 6.07 | 322929 | 2074522 | -0.63 | -9.40% |
| 2002-06-28 | 5.50 | 6.72 | 5.22 | 6.70 | 435511 | 2694059 | 1.09 | 19.43% |
| 2002-05-31 | 5.90 | 5.94 | 5.20 | 5.61 | 148453 | 838741 | -0.29 | -4.92% |
| 2002-04-30 | 5.51 | 6.15 | 5.36 | 5.90 | 341016 | 1997905 | 0.33 | 5.92% |
| 2002-03-29 | 5.18 | 5.95 | 4.96 | 5.57 | 366529 | 2068958 | 0.39 | 7.53% |
| 2002-02-28 | 5.01 | 5.30 | 4.83 | 5.18 | 107645 | 549873 | 0.21 | 4.22% |
| 2002-01-31 | 6.13 | 6.16 | 4.02 | 4.97 | 208949 | 1010457 | -1.20 | -19.45% |
| 2001-12-31 | 6.40 | 6.53 | 5.95 | 6.17 | 168357 | 1047377 | -0.21 | -3.29% |
| 2001-11-30 | 6.12 | 6.50 | 5.60 | 6.38 | 162950 | 1016203 | 0.29 | 4.76% |
| 2001-10-31 | 6.30 | 6.56 | 5.55 | 6.09 | 112626 | 685758 | -0.21 | -3.33% |
| 2001-09-28 | 6.53 | 6.81 | 6.25 | 6.30 | 61944 | 403476 | -0.28 | -4.25% |
| 2001-08-31 | 6.58 | 7.25 | 6.52 | 6.58 | 113628 | 779377 | 0.10 | 1.54% |
| 2001-07-31 | 7.85 | 7.88 | 6.43 | 6.48 | 157728 | 1171705 | -1.35 | -17.24% |
| 2001-06-29 | 8.22 | 8.60 | 7.72 | 7.83 | 518483 | 4252213 | -2.85 | -26.68% |
| 2001-05-31 | 10.40 | 10.94 | 10.33 | 10.68 | 519863 | 5519710 | 0.36 | 3.49% |
| 2001-04-30 | 10.85 | 10.99 | 10.20 | 10.32 | 417735 | 4458850 | -0.49 | -4.53% |
| 2001-03-30 | 9.70 | 11.00 | 9.58 | 10.81 | 470117 | 4862010 | 1.14 | 11.79% |
| 2001-02-28 | 10.00 | 10.08 | 9.40 | 9.67 | 131869 | 1279480 | -0.32 | -3.20% |
| 2001-01-19 | 9.76 | 10.34 | 9.71 | 9.99 | 253113 | 2534490 | 0.29 | 2.99% |
| 2000-12-29 | 9.90 | 10.10 | 9.40 | 9.70 | 201542 | 1949310 | -0.16 | -1.62% |
| 2000-11-30 | 9.51 | 10.47 | 9.40 | 9.86 | 787331 | 7908520 | 0.35 | 3.68% |
| 2000-10-31 | 9.60 | 10.04 | 9.27 | 9.51 | 287001 | 2785800 | -0.07 | -0.73% |
| 2000-09-29 | 10.38 | 10.45 | 9.22 | 9.58 | 413710 | 4096660 | -0.83 | -7.97% |
| 2000-08-31 | 11.65 | 12.25 | 8.91 | 10.41 | 1506728 | 15726010 | -1.23 | -10.57% |
| 2000-07-31 | 11.20 | 11.78 | 11.00 | 11.64 | 227171 | 2580650 | 0.45 | 4.02% |
| 2000-06-30 | 11.82 | 12.08 | 10.82 | 11.19 | 553676 | 6337430 | -0.58 | -4.93% |
| 2000-05-31 | 13.10 | 13.62 | 11.51 | 11.77 | 476182 | 5981560 | -1.27 | -9.74% |
| 2000-04-28 | 12.70 | 13.50 | 11.45 | 13.04 | 244273 | 3059460 | 0.46 | 3.66% |
| 2000-03-31 | 10.98 | 14.50 | 10.40 | 12.58 | 1303894 | 16062310 | 1.61 | 14.68% |
| 2000-02-29 | 9.00 | 11.79 | 8.81 | 10.97 | 897731 | 9304750 | 2.45 | 28.76% |
| 2000-01-28 | 7.05 | 8.52 | 7.00 | 8.52 | 336814 | 2659260 | 1.53 | 21.89% |
| 1999-12-30 | 8.40 | 9.03 | 6.90 | 6.99 | 317480 | 2517430 | -1.49 | -17.57% |
| 1999-11-30 | 8.63 | 9.08 | 8.21 | 8.48 | 93068 | 800100 | -0.35 | -3.96% |
