股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 21.00 | 25.60 | 20.80 | 24.11 | 2991735 | 71621680 | 2.12 | 9.64% |
| 2009-10-30 | 19.00 | 24.20 | 18.90 | 21.99 | 2374048 | 52889744 | 2.96 | 15.55% |
| 2009-09-30 | 17.61 | 22.99 | 17.48 | 19.03 | 2702274 | 56029668 | 1.39 | 7.88% |
| 2009-08-31 | 26.53 | 26.99 | 17.60 | 17.64 | 2623502 | 58916628 | -8.80 | -33.28% |
| 2009-07-31 | 22.24 | 27.75 | 22.02 | 26.44 | 5518428 | 141885120 | 4.15 | 18.62% |
| 2009-06-30 | 38.03 | 41.47 | 18.74 | 22.29 | 4573004 | 106724512 | -14.97 | -40.18% |
| 2009-05-27 | 36.70 | 40.08 | 34.99 | 37.26 | 1560975 | 58179060 | 0.77 | 2.11% |
| 2009-04-30 | 36.57 | 44.35 | 35.05 | 36.49 | 2668086 | 102764992 | -0.01 | -0.03% |
| 2009-03-31 | 27.80 | 37.60 | 27.36 | 36.50 | 1725913 | 54084852 | 8.51 | 30.40% |
| 2009-02-27 | 26.95 | 35.30 | 26.06 | 27.99 | 1862418 | 58362984 | 1.49 | 5.62% |
| 2009-01-23 | 24.40 | 27.70 | 23.88 | 26.50 | 710251 | 18352100 | 2.70 | 11.35% |
| 2008-12-31 | 22.67 | 29.20 | 22.16 | 23.80 | 1508331 | 39862716 | 1.07 | 4.71% |
| 2008-11-28 | 24.50 | 26.78 | 20.61 | 22.73 | 1086960 | 25897052 | -2.17 | -8.71% |
| 2008-10-31 | 32.95 | 35.28 | 23.94 | 24.90 | 1179625 | 32596800 | -7.43 | -22.98% |
| 2008-09-26 | 31.40 | 33.20 | 23.79 | 32.33 | 1036865 | 30831290 | 0.41 | 1.28% |
| 2008-08-29 | 38.20 | 41.60 | 25.42 | 31.92 | 1354201 | 44541788 | -6.42 | -16.75% |
| 2008-07-31 | 40.76 | 45.20 | 38.20 | 38.34 | 1370674 | 57495068 | -2.64 | -6.44% |
| 2008-06-30 | 50.90 | 55.68 | 36.60 | 40.98 | 2299231 | 108299376 | -9.63 | -19.03% |
| 2008-05-30 | 45.21 | 55.08 | 38.01 | 50.61 | 2128784 | 99609648 | 0.49 | 0.98% |
| 2008-04-29 | 23.50 | 50.12 | 20.60 | 50.12 | 1414043 | 48422076 | 25.45 | 103.16% |
| 2008-03-31 | 45.50 | 47.38 | 24.02 | 24.67 | 238852 | 8222777 | -20.88 | -45.84% |
| 2008-02-29 | 52.98 | 55.92 | 43.52 | 45.55 | 94413 | 4737952 | -6.80 | -12.99% |
| 2008-01-31 | 66.70 | 72.00 | 49.08 | 52.35 | 270970 | 17054858 | -13.98 | -21.08% |
| 2007-12-28 | 52.20 | 67.60 | 51.72 | 66.33 | 248971 | 15536089 | 13.43 | 25.39% |
| 2007-11-30 | 63.99 | 64.95 | 47.18 | 52.90 | 193031 | 10649238 | -11.08 | -17.32% |
| 2007-10-31 | 67.10 | 79.70 | 58.61 | 63.98 | 394145 | 27191356 | -2.09 | -3.16% |
| 2007-09-28 | 71.87 | 73.95 | 61.00 | 66.07 | 427262 | 28967808 | -5.10 | -7.17% |
| 2007-08-31 | 127.80 | 159.00 | 69.00 | 71.17 | 591655 | 61234388 | -53.59 | -42.95% |
| 2007-07-31 | 80.93 | 129.98 | 79.01 | 124.76 | 429765 | 45061040 | 44.64 | 55.72% |
| 2007-06-29 | 74.00 | 92.00 | 58.80 | 80.12 | 349367 | 27558970 | 8.12 | 11.28% |
| 2007-05-31 | 80.90 | 95.00 | 68.90 | 72.00 | 358787 | 28600958 | -8.50 | -10.56% |
| 2007-04-30 | 39.08 | 82.10 | 38.10 | 80.50 | 472825 | 25083814 | 41.20 | 104.83% |
| 2007-03-30 | 13.22 | 48.80 | 12.95 | 39.30 | 350589 | 8654432 | 25.98 | 195.04% |
| 2006-11-30 | 10.81 | 13.85 | 10.81 | 13.32 | 440050 | 5400388 | 3.49 | 35.50% |
| 2006-10-31 | 6.50 | 9.83 | 6.11 | 9.83 | 89349 | 611850 | 3.43 | 53.59% |
| 2006-07-31 | 6.66 | 7.13 | 5.85 | 6.40 | 121571 | 802149 | -0.04 | -0.62% |
| 2006-06-30 | 6.51 | 7.26 | 5.66 | 6.44 | 120031 | 773562 | -0.02 | -0.31% |
| 2006-05-31 | 4.38 | 6.75 | 4.28 | 6.46 | 252242 | 1401001 | 2.10 | 48.16% |
| 2006-04-28 | 4.82 | 5.33 | 4.21 | 4.36 | 130966 | 643574 | -0.47 | -9.73% |
| 2006-03-31 | 5.02 | 5.14 | 4.68 | 4.83 | 75550 | 367525 | -0.22 | -4.36% |
| 2006-02-28 | 4.74 | 5.43 | 4.72 | 5.05 | 109406 | 550743 | 0.31 | 6.54% |
| 2006-01-25 | 4.80 | 5.22 | 4.70 | 4.74 | 94504 | 469580 | -0.08 | -1.66% |
| 2005-12-30 | 4.86 | 5.09 | 4.30 | 4.82 | 103942 | 499427 | -0.04 | -0.82% |
| 2005-11-30 | 4.25 | 4.96 | 4.20 | 4.86 | 94900 | 441295 | 0.64 | 15.17% |
| 2005-10-31 | 4.72 | 5.22 | 4.05 | 4.22 | 83381 | 396623 | -0.57 | -11.90% |
| 2005-09-30 | 4.35 | 5.73 | 4.30 | 4.79 | 270339 | 1350798 | 0.48 | 11.14% |
| 2005-08-31 | 3.68 | 4.68 | 3.63 | 4.31 | 141128 | 587574 | 0.61 | 16.49% |
| 2005-07-29 | 4.62 | 4.63 | 3.25 | 3.70 | 59232 | 220890 | -0.94 | -20.26% |
| 2005-06-30 | 4.56 | 4.85 | 4.10 | 4.64 | 84335 | 382745 | 0.00 | 0.00% |
| 2005-05-31 | 4.55 | 4.66 | 3.90 | 4.64 | 47441 | 206641 | -0.01 | -0.21% |
| 2005-04-29 | 5.39 | 5.75 | 4.34 | 4.65 | 39590 | 200180 | -0.46 | -9.00% |
| 2005-03-31 | 6.03 | 6.43 | 4.98 | 5.11 | 41370 | 244334 | -0.94 | -15.54% |
| 2005-02-28 | 5.45 | 6.17 | 5.45 | 6.05 | 22719 | 134103 | 0.50 | 9.01% |
| 2005-01-31 | 6.13 | 6.41 | 5.55 | 5.55 | 17918 | 108381 | -0.65 | -10.48% |
| 2004-12-31 | 6.63 | 6.95 | 6.11 | 6.20 | 28172 | 184699 | -0.44 | -6.63% |
| 2004-11-30 | 6.20 | 7.19 | 6.06 | 6.64 | 72921 | 483352 | 0.43 | 6.92% |
| 2004-10-29 | 6.83 | 7.40 | 6.02 | 6.21 | 31909 | 212202 | -0.75 | -10.78% |
| 2004-09-30 | 7.15 | 7.98 | 6.62 | 6.96 | 49513 | 367939 | -0.26 | -3.60% |
| 2004-08-31 | 7.57 | 8.64 | 6.92 | 7.22 | 62762 | 503367 | -0.52 | -6.72% |
| 2004-07-30 | 8.60 | 9.08 | 7.53 | 7.74 | 27078 | 225170 | -0.87 | -10.11% |
| 2004-06-30 | 9.82 | 10.39 | 8.60 | 8.61 | 37856 | 359532 | -1.21 | -12.32% |
| 2004-05-31 | 9.80 | 10.45 | 9.48 | 9.82 | 46261 | 463830 | 0.23 | 2.40% |
| 2004-04-30 | 11.31 | 11.85 | 9.50 | 9.59 | 91730 | 1007374 | -1.71 | -15.13% |
| 2004-03-31 | 10.99 | 12.66 | 10.90 | 11.30 | 226015 | 2635035 | 0.32 | 2.91% |
| 2004-02-27 | 9.65 | 11.65 | 9.65 | 10.98 | 192239 | 2071304 | 1.32 | 13.66% |
| 2004-01-30 | 9.13 | 10.25 | 9.02 | 9.66 | 61621 | 584959 | 0.41 | 4.43% |
| 2003-12-31 | 9.21 | 10.96 | 8.81 | 9.25 | 90292 | 873910 | -0.05 | -0.54% |
| 2003-11-28 | 9.60 | 10.36 | 8.65 | 9.30 | 15075 | 140843 | -0.30 | -3.12% |
| 2003-10-31 | 11.42 | 11.83 | 8.98 | 9.60 | 29904 | 326559 | -1.71 | -15.12% |
| 2003-09-30 | 10.52 | 11.73 | 9.70 | 11.31 | 36916 | 400909 | 0.71 | 6.70% |
| 2003-08-29 | 11.51 | 11.78 | 10.45 | 10.60 | 10691 | 119053 | -0.96 | -8.30% |
| 2003-07-31 | 12.07 | 12.25 | 11.50 | 11.56 | 19504 | 229570 | -0.54 | -4.46% |
| 2003-06-30 | 13.30 | 13.45 | 12.00 | 12.10 | 13948 | 180661 | -1.20 | -9.02% |
| 2003-05-30 | 13.52 | 13.60 | 12.65 | 13.30 | 27084 | 357038 | -0.21 | -1.55% |
| 2003-04-30 | 14.30 | 15.51 | 13.00 | 13.51 | 127126 | 1830452 | -0.81 | -5.66% |
| 2003-03-31 | 13.25 | 14.54 | 13.17 | 14.32 | 39552 | 551264 | 1.08 | 8.16% |
| 2003-02-28 | 12.90 | 13.25 | 12.90 | 13.24 | 8604 | 112353 | 0.26 | 2.00% |
| 2003-01-29 | 12.68 | 13.25 | 12.20 | 12.98 | 19437 | 248887 | -0.37 | -2.77% |
| 2002-12-31 | 12.90 | 13.36 | 12.10 | 13.35 | 17052 | 220690 | 0.45 | 3.49% |
| 2002-11-29 | 13.55 | 14.07 | 12.30 | 12.90 | 49891 | 681847 | -0.74 | -5.42% |
| 2002-10-31 | 13.06 | 13.80 | 12.51 | 13.64 | 40051 | 535569 | 0.48 | 3.65% |
| 2002-09-27 | 13.49 | 13.85 | 12.90 | 13.16 | 29328 | 394298 | -0.32 | -2.37% |
| 2002-08-30 | 12.65 | 14.04 | 12.60 | 13.48 | 42704 | 571596 | 0.73 | 5.72% |
| 2002-07-31 | 12.56 | 12.98 | 12.21 | 12.75 | 30183 | 379072 | 0.02 | 0.16% |
| 2002-06-28 | 12.12 | 13.54 | 11.02 | 12.73 | 53943 | 671252 | 0.53 | 4.34% |
| 2002-05-31 | 13.38 | 14.20 | 12.11 | 12.20 | 55482 | 737250 | -1.25 | -9.29% |
| 2002-04-30 | 12.20 | 13.74 | 12.06 | 13.45 | 34518 | 440038 | 1.17 | 9.53% |
| 2002-03-29 | 10.99 | 13.35 | 10.41 | 12.28 | 63648 | 775469 | 1.13 | 10.13% |
| 2002-02-28 | 10.50 | 11.28 | 10.17 | 11.15 | 19900 | 214476 | 0.86 | 8.36% |
| 2002-01-31 | 12.78 | 12.78 | 8.96 | 10.29 | 46589 | 475802 | -1.96 | -16.00% |
| 2001-12-31 | 14.20 | 14.26 | 12.06 | 12.25 | 67648 | 880692 | -1.84 | -13.06% |
| 2001-11-30 | 13.58 | 14.25 | 12.00 | 14.09 | 79803 | 1066135 | 0.72 | 5.38% |
| 2001-10-31 | 11.70 | 13.37 | 9.88 | 13.37 | 80347 | 953099 | 1.54 | 13.02% |
| 2001-09-28 | 14.60 | 15.15 | 11.57 | 11.83 | 57221 | 756887 | -2.86 | -19.47% |
| 2001-08-31 | 14.71 | 15.94 | 14.50 | 14.69 | 45395 | 695892 | -0.01 | -0.07% |
| 2001-07-31 | 16.90 | 17.85 | 14.64 | 14.70 | 63690 | 1079252 | -2.25 | -13.27% |
| 2001-06-29 | 17.30 | 17.90 | 16.00 | 16.95 | 68183 | 1156266 | -0.38 | -2.19% |
| 2001-05-31 | 15.95 | 18.10 | 15.89 | 17.33 | 82823 | 1411410 | 1.36 | 8.52% |
| 2001-04-30 | 15.21 | 16.18 | 14.71 | 15.97 | 77354 | 1190920 | 0.77 | 5.07% |
| 2001-03-30 | 13.05 | 15.50 | 12.90 | 15.20 | 56176 | 809030 | 2.18 | 16.74% |
| 2001-02-28 | 15.78 | 15.97 | 12.00 | 13.02 | 32334 | 441030 | -2.74 | -17.39% |
| 2001-01-19 | 17.70 | 17.98 | 15.50 | 15.76 | 38573 | 650030 | -1.99 | -11.21% |
| 2000-12-29 | 18.62 | 19.35 | 17.50 | 17.75 | 89160 | 1652730 | -0.81 | -4.36% |
| 2000-11-30 | 17.60 | 18.74 | 16.40 | 18.56 | 84981 | 1490500 | 0.96 | 5.46% |
| 2000-10-31 | 16.88 | 18.60 | 16.68 | 17.60 | 52704 | 937030 | 0.92 | 5.52% |
| 2000-09-29 | 16.99 | 17.46 | 15.51 | 16.68 | 30021 | 498390 | -0.31 | -1.82% |
| 2000-08-31 | 17.60 | 18.73 | 16.50 | 16.99 | 73622 | 1300960 | -0.61 | -3.47% |
| 2000-07-31 | 15.20 | 18.46 | 14.01 | 17.60 | 91212 | 1488620 | 2.14 | 13.84% |
| 2000-06-30 | 18.60 | 19.00 | 15.11 | 15.46 | 111915 | 1908550 | -3.04 | -16.43% |
| 2000-05-31 | 14.75 | 19.55 | 13.90 | 18.50 | 176357 | 2937230 | 3.84 | 26.19% |
| 2000-04-28 | 14.01 | 15.35 | 12.80 | 14.66 | 157846 | 2214870 | 0.66 | 4.71% |
| 2000-03-31 | 12.00 | 14.28 | 11.10 | 14.00 | 165675 | 2091700 | 1.92 | 15.89% |
| 2000-02-29 | 10.60 | 14.83 | 10.50 | 12.08 | 127359 | 1612690 | 1.93 | 19.02% |
| 2000-01-28 | 9.93 | 11.80 | 9.28 | 10.15 | 90274 | 949370 | 0.12 | 1.20% |
| 1999-12-30 | 12.52 | 12.68 | 9.60 | 10.03 | 36760 | 404630 | -2.40 | -19.31% |
| 1999-11-30 | 14.50 | 14.70 | 11.58 | 12.43 | 37252 | 475690 | -2.07 | -14.28% |
