股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.58 | 7.98 | 6.44 | 7.46 | 7770555 | 57609040 | 0.72 | 10.68% |
| 2009-10-30 | 6.14 | 7.15 | 6.14 | 6.74 | 5167283 | 35337104 | 0.60 | 9.77% |
| 2009-09-30 | 5.70 | 7.30 | 5.30 | 6.14 | 7987899 | 50853876 | 0.45 | 7.91% |
| 2009-08-31 | 7.71 | 8.33 | 5.68 | 5.69 | 5444921 | 39319960 | -2.01 | -26.10% |
| 2009-07-31 | 7.21 | 8.30 | 7.05 | 7.70 | 9323784 | 70941672 | 0.55 | 7.69% |
| 2009-06-30 | 7.25 | 7.75 | 6.88 | 7.15 | 3992369 | 28884270 | -3.50 | -32.86% |
| 2009-05-27 | 9.07 | 11.55 | 8.90 | 10.65 | 4670854 | 48998160 | 1.65 | 18.33% |
| 2009-04-30 | 8.10 | 9.65 | 7.58 | 9.00 | 5763550 | 49386264 | 0.95 | 11.80% |
| 2009-03-31 | 6.15 | 8.35 | 6.15 | 8.05 | 3739326 | 27264824 | 1.79 | 28.59% |
| 2009-02-27 | 6.75 | 8.51 | 6.22 | 6.26 | 4007935 | 30895204 | -0.34 | -5.15% |
| 2009-01-23 | 5.01 | 7.49 | 5.00 | 6.60 | 2773910 | 17630562 | 1.67 | 33.87% |
| 2008-12-31 | 4.78 | 5.75 | 4.73 | 4.93 | 2537729 | 13497115 | 0.09 | 1.86% |
| 2008-11-28 | 3.72 | 5.24 | 3.50 | 4.84 | 1934213 | 8739513 | 1.12 | 30.11% |
| 2008-10-31 | 5.53 | 5.53 | 3.63 | 3.72 | 887849 | 3946098 | -1.94 | -34.28% |
| 2008-09-26 | 5.75 | 6.33 | 4.60 | 5.66 | 1027535 | 5888128 | -0.44 | -7.21% |
| 2008-08-29 | 9.95 | 10.05 | 5.65 | 6.10 | 974486 | 7307624 | -3.98 | -39.48% |
| 2008-07-31 | 8.75 | 10.73 | 8.18 | 10.08 | 2550638 | 24826140 | 1.40 | 16.13% |
| 2008-06-30 | 13.42 | 13.68 | 7.89 | 8.68 | 1238980 | 12259588 | -4.66 | -34.93% |
| 2008-05-30 | 14.60 | 15.60 | 12.58 | 13.34 | 1582410 | 22652336 | -1.08 | -7.49% |
| 2008-04-30 | 16.18 | 16.27 | 10.80 | 14.42 | 1407352 | 19044988 | -1.74 | -10.77% |
| 2008-03-31 | 19.70 | 22.49 | 15.17 | 16.16 | 2813023 | 55307384 | -3.66 | -18.47% |
| 2008-02-29 | 17.28 | 20.88 | 16.00 | 19.82 | 1772909 | 34548948 | 2.52 | 14.57% |
| 2008-01-31 | 17.40 | 20.99 | 16.36 | 17.30 | 2364178 | 45004272 | 0.08 | 0.47% |
| 2007-12-28 | 13.38 | 17.54 | 12.87 | 17.22 | 1383266 | 21714708 | 3.86 | 28.89% |
| 2007-11-30 | 18.88 | 18.95 | 13.34 | 13.36 | 1146854 | 18561618 | -4.92 | -26.91% |
| 2007-10-31 | 20.41 | 21.35 | 16.15 | 18.28 | 1958261 | 37612336 | -1.72 | -8.60% |
| 2007-09-28 | 22.21 | 28.85 | 19.78 | 20.00 | 3103703 | 76832120 | -2.22 | -9.99% |
| 2007-08-31 | 22.33 | 25.45 | 20.00 | 22.22 | 3027560 | 67393712 | -0.03 | -0.14% |
| 2007-07-31 | 20.00 | 23.29 | 18.00 | 22.25 | 2672374 | 55877056 | 2.87 | 14.81% |
| 2007-06-29 | 20.91 | 29.45 | 15.35 | 19.38 | 4032319 | 87566872 | -1.67 | -7.93% |
| 2007-05-31 | 18.50 | 32.00 | 18.28 | 21.05 | 2593549 | 59099600 | 3.12 | 17.40% |
| 2007-04-30 | 14.50 | 18.11 | 14.10 | 17.93 | 1937171 | 31847592 | 3.49 | 24.17% |
| 2007-03-30 | 10.90 | 14.83 | 10.00 | 14.44 | 2251460 | 27677490 | 3.41 | 30.92% |
| 2007-02-28 | 10.02 | 12.20 | 9.60 | 11.03 | 1427691 | 15416857 | 0.84 | 8.24% |
| 2007-01-31 | 8.01 | 11.28 | 7.81 | 10.19 | 2726913 | 26041320 | 2.20 | 27.53% |
| 2006-12-29 | 8.57 | 9.87 | 7.78 | 7.99 | 2409280 | 21431192 | -0.50 | -5.89% |
| 2006-11-30 | 7.20 | 8.65 | 6.90 | 8.49 | 2596002 | 20250796 | 1.30 | 18.08% |
| 2006-10-31 | 6.44 | 7.75 | 6.35 | 7.19 | 1654513 | 11819251 | 0.84 | 13.23% |
| 2006-09-29 | 6.62 | 6.74 | 6.03 | 6.35 | 1064935 | 6857744 | -0.29 | -4.37% |
| 2006-08-31 | 6.85 | 6.96 | 5.41 | 6.64 | 1497900 | 9334021 | 0.11 | 1.69% |
| 2006-07-31 | 9.87 | 10.00 | 6.45 | 6.53 | 669859 | 5552902 | -2.45 | -27.28% |
| 2006-05-12 | 7.92 | 9.26 | 7.90 | 8.98 | 355213 | 3122592 | 0.98 | 12.25% |
| 2006-04-28 | 6.09 | 8.13 | 6.07 | 8.00 | 1155670 | 8086179 | 1.93 | 31.80% |
| 2006-03-31 | 6.40 | 6.71 | 5.91 | 6.07 | 1095335 | 6912583 | -0.32 | -5.01% |
| 2006-02-28 | 6.10 | 6.41 | 5.49 | 6.39 | 936688 | 5622212 | 0.35 | 5.79% |
| 2006-01-25 | 4.81 | 6.30 | 4.80 | 6.04 | 1057835 | 5836564 | 1.23 | 25.57% |
| 2005-12-30 | 4.68 | 4.90 | 4.49 | 4.81 | 335371 | 1586894 | 0.13 | 2.78% |
| 2005-11-30 | 5.18 | 5.23 | 4.60 | 4.68 | 396258 | 1965931 | -0.50 | -9.65% |
| 2005-10-31 | 5.30 | 5.80 | 5.02 | 5.18 | 551013 | 2979517 | -0.21 | -3.90% |
| 2005-09-30 | 5.45 | 6.27 | 5.28 | 5.39 | 1180487 | 6861295 | -0.10 | -1.82% |
| 2005-08-31 | 4.95 | 6.12 | 4.85 | 5.49 | 1338209 | 7342886 | 0.52 | 10.46% |
| 2005-07-29 | 5.93 | 5.94 | 4.36 | 4.97 | 712393 | 3481507 | -1.02 | -17.03% |
| 2005-06-30 | 5.80 | 6.63 | 5.53 | 5.99 | 891021 | 5461364 | 0.19 | 3.28% |
| 2005-05-31 | 5.75 | 6.10 | 5.38 | 5.80 | 455469 | 2613956 | 0.07 | 1.22% |
| 2005-04-29 | 5.64 | 6.70 | 5.43 | 5.73 | 801593 | 4841205 | 0.09 | 1.60% |
| 2005-03-31 | 6.61 | 6.99 | 5.38 | 5.64 | 537098 | 3411488 | -1.00 | -15.06% |
| 2005-02-28 | 5.56 | 6.95 | 5.51 | 6.64 | 519638 | 3362153 | 1.02 | 18.15% |
| 2005-01-31 | 6.80 | 7.26 | 5.38 | 5.62 | 421454 | 2824002 | -1.18 | -17.35% |
| 2004-12-31 | 7.41 | 7.95 | 6.61 | 6.80 | 641265 | 4719640 | -0.68 | -9.09% |
| 2004-11-30 | 7.00 | 8.37 | 6.91 | 7.48 | 1717410 | 13267328 | 0.64 | 9.36% |
| 2004-10-29 | 6.81 | 7.85 | 6.47 | 6.84 | 1140803 | 8264068 | 0.01 | 0.15% |
| 2004-09-30 | 5.83 | 7.70 | 4.98 | 6.83 | 1591532 | 10608310 | 0.97 | 16.55% |
| 2004-08-31 | 6.78 | 7.25 | 5.51 | 5.86 | 634493 | 4136645 | -0.97 | -14.20% |
| 2004-07-30 | 5.95 | 7.39 | 5.88 | 6.83 | 1328694 | 8967873 | 0.88 | 14.79% |
| 2004-06-30 | 7.84 | 8.60 | 5.71 | 5.95 | 1359291 | 10105318 | -1.92 | -24.40% |
| 2004-05-31 | 8.78 | 9.38 | 7.50 | 7.87 | 822994 | 7025942 | -1.01 | -11.37% |
| 2004-04-30 | 8.32 | 11.30 | 7.96 | 8.88 | 2348815 | 22977096 | 0.56 | 6.73% |
| 2004-03-31 | 6.20 | 9.38 | 6.09 | 8.32 | 1343741 | 10591957 | 2.13 | 34.41% |
| 2004-02-27 | 4.92 | 6.97 | 4.92 | 6.19 | 1167120 | 6826472 | 1.29 | 26.33% |
| 2004-01-30 | 4.38 | 5.12 | 4.28 | 4.90 | 276717 | 1290272 | 0.48 | 10.86% |
| 2003-12-31 | 4.86 | 5.17 | 4.25 | 4.42 | 585887 | 2846962 | -0.44 | -9.05% |
| 2003-11-28 | 4.58 | 4.95 | 4.17 | 4.86 | 591165 | 2718499 | 0.21 | 4.52% |
| 2003-10-31 | 5.14 | 5.50 | 4.46 | 4.65 | 453671 | 2361710 | -0.49 | -9.53% |
| 2003-09-30 | 5.13 | 5.29 | 4.90 | 5.14 | 155114 | 795617 | 0.00 | 0.00% |
| 2003-08-29 | 5.31 | 5.72 | 5.08 | 5.14 | 45484 | 241824 | -0.17 | -3.20% |
| 2003-07-31 | 5.77 | 5.80 | 5.26 | 5.31 | 52337 | 287788 | -0.44 | -7.65% |
| 2003-06-30 | 6.10 | 6.15 | 5.60 | 5.75 | 79951 | 474959 | -0.33 | -5.43% |
| 2003-05-30 | 5.96 | 6.15 | 5.35 | 6.08 | 125314 | 718256 | 0.09 | 1.50% |
| 2003-04-30 | 6.19 | 6.88 | 5.82 | 5.99 | 252661 | 1622128 | -0.20 | -3.23% |
| 2003-03-31 | 6.55 | 6.62 | 5.90 | 6.19 | 97650 | 613533 | -0.39 | -5.93% |
| 2003-02-28 | 6.18 | 6.77 | 6.07 | 6.58 | 264054 | 1725208 | 0.37 | 5.96% |
| 2003-01-29 | 5.55 | 6.35 | 5.45 | 6.21 | 130542 | 784843 | 0.57 | 10.11% |
| 2002-12-31 | 6.39 | 6.39 | 5.59 | 5.64 | 197961 | 1202789 | -0.84 | -12.96% |
| 2002-11-29 | 6.80 | 7.09 | 5.80 | 6.48 | 213512 | 1384068 | -0.34 | -4.99% |
| 2002-10-31 | 6.94 | 7.03 | 6.60 | 6.82 | 40857 | 278400 | -0.17 | -2.43% |
| 2002-09-27 | 7.36 | 7.49 | 6.86 | 6.99 | 49705 | 354643 | -0.41 | -5.54% |
| 2002-08-30 | 8.17 | 8.17 | 7.36 | 7.40 | 99423 | 762396 | -0.77 | -9.43% |
| 2002-07-31 | 8.00 | 8.44 | 7.76 | 8.17 | 218998 | 1773256 | 0.14 | 1.74% |
| 2002-06-28 | 7.23 | 8.40 | 6.65 | 8.03 | 270891 | 2068887 | 0.80 | 11.06% |
| 2002-05-31 | 15.01 | 15.08 | 7.06 | 7.23 | 138315 | 1163785 | -7.66 | -51.44% |
| 2002-04-30 | 15.10 | 15.89 | 14.25 | 14.89 | 186731 | 2840787 | -0.30 | -1.98% |
| 2002-03-29 | 11.94 | 15.76 | 11.71 | 15.19 | 490554 | 7168921 | 3.28 | 27.54% |
| 2002-02-28 | 11.10 | 12.37 | 10.61 | 11.91 | 53698 | 630461 | 0.92 | 8.37% |
| 2002-01-31 | 11.14 | 11.30 | 9.52 | 10.99 | 63941 | 653681 | -0.19 | -1.70% |
| 2001-12-31 | 12.03 | 12.58 | 10.98 | 11.18 | 140186 | 1656565 | -0.83 | -6.91% |
| 2001-11-30 | 10.40 | 12.15 | 9.60 | 12.01 | 142762 | 1568278 | 1.61 | 15.48% |
| 2001-10-31 | 11.90 | 11.90 | 9.10 | 10.40 | 42214 | 443542 | -1.47 | -12.38% |
| 2001-09-28 | 18.74 | 20.00 | 11.50 | 11.87 | 56082 | 1005296 | -6.87 | -36.66% |
| 2001-08-31 | 23.39 | 24.80 | 17.67 | 18.74 | 85712 | 1695401 | -4.30 | -18.66% |
| 2001-07-31 | 23.38 | 24.27 | 22.08 | 23.04 | 23691 | 556388 | -0.34 | -1.45% |
| 2001-06-29 | 25.35 | 25.50 | 23.18 | 23.38 | 23060 | 561303 | -1.90 | -7.52% |
| 2001-05-31 | 24.10 | 25.80 | 24.05 | 25.28 | 42878 | 1072850 | 1.23 | 5.11% |
| 2001-04-30 | 24.01 | 24.93 | 23.00 | 24.05 | 30668 | 734440 | -0.04 | -0.17% |
| 2001-03-30 | 22.66 | 24.47 | 22.48 | 24.09 | 35411 | 837250 | 1.25 | 5.47% |
| 2001-02-28 | 24.40 | 24.40 | 22.00 | 22.84 | 16736 | 382110 | -1.19 | -4.95% |
| 2001-01-19 | 24.90 | 28.34 | 22.40 | 24.03 | 75777 | 1902010 | -0.79 | -3.18% |
| 2000-12-29 | 22.52 | 27.20 | 22.00 | 24.82 | 78351 | 1908640 | 2.34 | 10.41% |
| 2000-11-30 | 21.33 | 23.47 | 20.95 | 22.48 | 70403 | 1543940 | 1.15 | 5.39% |
| 2000-10-31 | 19.90 | 22.40 | 19.65 | 21.33 | 44058 | 930190 | 1.68 | 8.55% |
| 2000-09-29 | 20.73 | 21.00 | 18.78 | 19.65 | 38181 | 765480 | -1.08 | -5.21% |
| 2000-08-31 | 17.29 | 23.52 | 17.25 | 20.73 | 189493 | 4035750 | 3.44 | 19.90% |
| 2000-07-31 | 17.00 | 18.41 | 16.81 | 17.29 | 67678 | 1198820 | 0.19 | 1.11% |
| 2000-06-30 | 17.95 | 18.05 | 16.40 | 17.10 | 77157 | 1313070 | -0.50 | -2.84% |
| 2000-05-31 | 18.60 | 18.68 | 16.45 | 17.60 | 58396 | 1017700 | -0.92 | -4.97% |
| 2000-04-28 | 18.60 | 19.49 | 17.50 | 18.52 | 135042 | 2501290 | 0.01 | 0.05% |
| 2000-03-31 | 16.35 | 19.23 | 14.52 | 18.51 | 313804 | 5196580 | 2.18 | 13.35% |
| 2000-02-29 | 16.60 | 18.38 | 14.54 | 16.33 | 185463 | 3036300 | 0.23 | 1.43% |
| 2000-01-28 | 13.00 | 16.50 | 12.58 | 16.10 | 205641 | 3050110 | 3.06 | 23.47% |
| 1999-12-30 | 13.25 | 14.15 | 12.76 | 13.04 | 29023 | 390610 | -0.19 | -1.44% |
| 1999-11-30 | 13.80 | 14.00 | 12.75 | 13.23 | 27937 | 373780 | -0.63 | -4.54% |
