股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 28.70 | 32.30 | 28.52 | 30.12 | 4580639 | 141944096 | 0.33 | 1.11% |
| 2009-10-30 | 27.33 | 33.30 | 26.97 | 29.79 | 6041041 | 184856352 | 2.82 | 10.46% |
| 2009-09-30 | 20.03 | 32.12 | 20.01 | 26.97 | 13769850 | 387190272 | 6.74 | 33.32% |
| 2009-08-31 | 23.53 | 25.97 | 19.10 | 20.23 | 7823006 | 174772176 | -3.28 | -13.95% |
| 2009-07-31 | 19.30 | 25.75 | 19.02 | 23.51 | 9358325 | 202124656 | 4.13 | 21.31% |
| 2009-06-30 | 18.91 | 21.60 | 18.10 | 19.38 | 5807753 | 113187696 | 0.69 | 3.69% |
| 2009-05-27 | 17.77 | 19.94 | 17.77 | 18.69 | 4377951 | 82848424 | 0.97 | 5.47% |
| 2009-04-30 | 18.59 | 20.61 | 16.55 | 17.72 | 7528605 | 144060192 | -0.95 | -5.09% |
| 2009-03-31 | 12.45 | 20.61 | 12.31 | 18.67 | 12102368 | 212004576 | 5.73 | 44.28% |
| 2009-02-27 | 11.85 | 16.71 | 11.38 | 12.94 | 8024406 | 115601512 | 1.20 | 10.22% |
| 2009-01-23 | 7.28 | 12.47 | 7.23 | 11.74 | 5876314 | 61184800 | 4.73 | 67.47% |
| 2008-12-31 | 6.92 | 9.48 | 6.87 | 7.01 | 4450724 | 36721228 | 0.15 | 2.19% |
| 2008-11-28 | 6.20 | 8.10 | 5.66 | 6.86 | 3012641 | 21237422 | 0.66 | 10.64% |
| 2008-10-31 | 10.44 | 10.48 | 6.19 | 6.20 | 2153471 | 17991892 | -4.69 | -43.07% |
| 2008-09-26 | 12.00 | 12.09 | 8.00 | 10.89 | 2380254 | 24075644 | -1.24 | -10.22% |
| 2008-08-29 | 17.53 | 18.10 | 11.68 | 12.13 | 1656093 | 23366340 | -5.58 | -31.51% |
| 2008-07-31 | 16.58 | 20.97 | 16.13 | 17.71 | 3019445 | 56123528 | 1.11 | 6.69% |
| 2008-06-30 | 19.49 | 20.35 | 13.25 | 16.60 | 2131118 | 35789440 | -3.07 | -15.61% |
| 2008-05-30 | 41.60 | 49.85 | 19.15 | 19.67 | 3077872 | 90541152 | -21.33 | -52.02% |
| 2008-04-30 | 36.50 | 41.30 | 28.02 | 41.00 | 1091527 | 38268424 | 4.82 | 13.32% |
| 2008-03-31 | 47.59 | 50.60 | 33.85 | 36.18 | 677943 | 28834678 | -11.73 | -24.48% |
| 2008-02-29 | 41.50 | 50.80 | 38.11 | 47.91 | 702330 | 32309168 | 6.90 | 16.82% |
| 2008-01-31 | 49.50 | 53.80 | 38.50 | 41.01 | 1120477 | 52236912 | -7.77 | -15.93% |
| 2007-12-28 | 36.50 | 49.23 | 35.90 | 48.78 | 925020 | 39567524 | 13.42 | 37.95% |
| 2007-11-30 | 57.98 | 57.98 | 35.01 | 35.36 | 1068889 | 45093480 | -22.63 | -39.02% |
| 2007-10-31 | 55.60 | 63.98 | 48.80 | 57.99 | 1084927 | 60809784 | 4.11 | 7.63% |
| 2007-09-28 | 41.60 | 56.69 | 36.57 | 53.88 | 1782482 | 80481616 | 12.36 | 29.77% |
| 2007-08-31 | 35.36 | 45.45 | 32.21 | 41.52 | 2047930 | 79946408 | 6.60 | 18.90% |
| 2007-07-31 | 27.62 | 35.50 | 26.40 | 34.92 | 1952272 | 59003324 | 7.10 | 25.52% |
| 2007-06-29 | 29.75 | 37.20 | 24.31 | 27.82 | 4233983 | 131336936 | -1.33 | -4.56% |
| 2007-05-31 | 25.64 | 29.55 | 23.30 | 29.15 | 2020047 | 53164948 | 4.32 | 17.40% |
| 2007-04-30 | 17.15 | 25.88 | 17.15 | 24.83 | 1945878 | 44307776 | 7.68 | 44.78% |
| 2007-03-30 | 16.15 | 19.00 | 15.03 | 17.15 | 1256053 | 21515916 | 1.00 | 6.19% |
| 2007-02-28 | 12.97 | 17.65 | 12.75 | 16.15 | 887172 | 13193451 | 3.05 | 23.28% |
| 2007-01-31 | 11.32 | 15.25 | 10.97 | 13.10 | 1618140 | 22178720 | 1.80 | 15.93% |
| 2006-12-29 | 8.09 | 12.38 | 8.08 | 11.30 | 2411061 | 24513276 | 3.21 | 39.68% |
| 2006-11-30 | 7.63 | 8.12 | 6.65 | 8.09 | 1073366 | 7947437 | 0.46 | 6.03% |
| 2006-10-31 | 8.28 | 8.75 | 7.18 | 7.63 | 777809 | 6333155 | -0.60 | -7.29% |
| 2006-09-29 | 7.80 | 9.18 | 7.52 | 8.23 | 2125078 | 17582094 | 0.45 | 5.78% |
| 2006-08-31 | 7.19 | 7.84 | 6.38 | 7.78 | 1245105 | 9028646 | 0.59 | 8.21% |
| 2006-07-31 | 7.20 | 8.08 | 6.50 | 7.19 | 1605337 | 11875364 | 0.10 | 1.41% |
| 2006-06-30 | 7.21 | 8.15 | 6.05 | 7.09 | 1295421 | 9112179 | -0.12 | -1.66% |
| 2006-05-31 | 7.00 | 8.96 | 6.63 | 7.21 | 2151071 | 16017731 | 0.22 | 3.15% |
| 2006-04-28 | 6.28 | 7.23 | 5.19 | 6.99 | 1530457 | 9262098 | 0.97 | 16.11% |
| 2006-03-20 | 5.49 | 6.34 | 5.25 | 6.02 | 260646 | 1557035 | 0.32 | 5.61% |
| 2006-02-24 | 5.61 | 6.72 | 5.31 | 5.70 | 527459 | 3157264 | 0.14 | 2.52% |
| 2006-01-25 | 4.57 | 6.05 | 4.55 | 5.56 | 614307 | 3247688 | 0.99 | 21.66% |
| 2005-12-30 | 4.20 | 4.64 | 4.06 | 4.57 | 137832 | 598277 | 0.35 | 8.29% |
| 2005-11-30 | 4.21 | 4.54 | 4.02 | 4.22 | 123551 | 536009 | 0.02 | 0.48% |
| 2005-10-31 | 4.55 | 4.96 | 4.08 | 4.20 | 190121 | 884631 | -0.37 | -8.10% |
| 2005-09-30 | 4.70 | 5.23 | 4.40 | 4.57 | 408990 | 2004028 | -0.10 | -2.14% |
| 2005-08-31 | 3.74 | 5.49 | 3.68 | 4.67 | 685405 | 3183121 | 0.95 | 25.54% |
| 2005-07-29 | 4.20 | 4.20 | 3.20 | 3.72 | 138247 | 497697 | -0.48 | -11.43% |
| 2005-06-30 | 4.26 | 4.96 | 4.06 | 4.20 | 155205 | 707744 | -0.06 | -1.41% |
| 2005-05-31 | 4.36 | 4.60 | 4.00 | 4.26 | 83081 | 351836 | -0.58 | -11.98% |
| 2005-04-28 | 5.56 | 5.85 | 4.40 | 4.84 | 134035 | 691470 | -0.71 | -12.79% |
| 2005-03-31 | 6.50 | 6.80 | 5.35 | 5.55 | 193641 | 1190833 | -0.72 | -11.48% |
| 2005-02-28 | 5.25 | 6.37 | 5.25 | 6.27 | 117718 | 707186 | 0.96 | 18.08% |
| 2005-01-31 | 6.12 | 6.20 | 5.25 | 5.31 | 62000 | 365316 | -0.86 | -13.94% |
| 2004-12-31 | 6.24 | 6.91 | 6.08 | 6.17 | 204795 | 1334979 | -0.07 | -1.12% |
| 2004-11-30 | 6.05 | 6.69 | 5.92 | 6.24 | 138832 | 886343 | 0.17 | 2.80% |
| 2004-10-29 | 6.44 | 6.90 | 5.92 | 6.07 | 82316 | 517963 | -0.36 | -5.60% |
| 2004-09-30 | 6.20 | 7.38 | 5.60 | 6.43 | 180986 | 1199972 | 0.14 | 2.23% |
| 2004-08-31 | 6.06 | 7.21 | 5.90 | 6.29 | 214951 | 1416397 | 0.16 | 2.61% |
| 2004-07-30 | 6.41 | 6.74 | 5.96 | 6.13 | 61988 | 391208 | -0.30 | -4.67% |
| 2004-06-30 | 7.30 | 7.44 | 6.40 | 6.43 | 62325 | 432036 | -0.83 | -11.43% |
| 2004-05-31 | 7.55 | 7.58 | 7.00 | 7.26 | 39098 | 283715 | -0.29 | -3.84% |
| 2004-04-30 | 8.43 | 9.04 | 7.48 | 7.55 | 207788 | 1762135 | -0.88 | -10.44% |
| 2004-03-31 | 8.25 | 8.90 | 7.90 | 8.43 | 275329 | 2337478 | 0.12 | 1.44% |
| 2004-02-27 | 8.89 | 9.17 | 8.13 | 8.31 | 291886 | 2567719 | -0.58 | -6.52% |
| 2004-01-30 | 7.62 | 9.27 | 7.58 | 8.89 | 212215 | 1756202 | 1.24 | 16.21% |
| 2003-12-31 | 6.96 | 8.25 | 6.96 | 7.65 | 302105 | 2315923 | 0.67 | 9.60% |
| 2003-11-28 | 7.30 | 7.55 | 6.36 | 6.98 | 126907 | 873710 | -0.32 | -4.38% |
| 2003-10-31 | 7.82 | 8.25 | 7.20 | 7.30 | 48517 | 381712 | -0.52 | -6.65% |
| 2003-09-30 | 8.21 | 8.57 | 7.73 | 7.82 | 38949 | 316573 | -0.40 | -4.87% |
| 2003-08-29 | 8.47 | 8.72 | 8.15 | 8.22 | 48092 | 408898 | -0.32 | -3.75% |
| 2003-07-31 | 8.70 | 9.37 | 8.41 | 8.54 | 58423 | 519640 | -0.13 | -1.50% |
| 2003-06-30 | 9.50 | 9.60 | 8.50 | 8.67 | 70552 | 648623 | -0.91 | -9.50% |
| 2003-05-30 | 9.01 | 9.93 | 8.12 | 9.58 | 154616 | 1417652 | 0.57 | 6.33% |
| 2003-04-30 | 9.64 | 10.30 | 8.90 | 9.01 | 169302 | 1640700 | -0.63 | -6.54% |
| 2003-03-31 | 9.88 | 10.15 | 9.11 | 9.64 | 92568 | 894386 | -0.12 | -1.23% |
| 2003-02-28 | 9.91 | 10.15 | 9.65 | 9.76 | 60989 | 604981 | -0.12 | -1.22% |
| 2003-01-29 | 8.98 | 10.10 | 8.50 | 9.88 | 145784 | 1399137 | 0.93 | 10.39% |
| 2002-12-31 | 9.90 | 10.09 | 8.92 | 8.95 | 68832 | 654467 | -0.95 | -9.60% |
| 2002-11-29 | 10.60 | 11.10 | 9.11 | 9.90 | 66807 | 679267 | -0.76 | -7.13% |
| 2002-10-31 | 11.28 | 11.28 | 10.38 | 10.66 | 33443 | 357360 | -0.59 | -5.24% |
| 2002-09-27 | 11.61 | 11.80 | 11.25 | 11.25 | 46422 | 533374 | -0.37 | -3.18% |
| 2002-08-30 | 11.69 | 12.20 | 11.35 | 11.62 | 73527 | 861259 | -0.07 | -0.60% |
| 2002-07-31 | 12.60 | 12.99 | 11.61 | 11.69 | 118259 | 1451600 | -0.85 | -6.78% |
| 2002-06-28 | 10.78 | 12.97 | 10.20 | 12.54 | 233557 | 2810994 | 1.54 | 14.00% |
| 2002-05-31 | 12.42 | 12.49 | 10.81 | 11.00 | 69451 | 813666 | -1.39 | -11.22% |
| 2002-04-30 | 12.00 | 13.00 | 11.70 | 12.39 | 141062 | 1751067 | 0.29 | 2.40% |
| 2002-03-29 | 11.30 | 13.12 | 11.20 | 12.10 | 260926 | 3236159 | 0.67 | 5.86% |
| 2002-02-28 | 11.38 | 11.88 | 11.10 | 11.43 | 101172 | 1157964 | 0.07 | 0.62% |
| 2002-01-31 | 12.28 | 12.50 | 8.86 | 11.36 | 249826 | 2679988 | -0.64 | -5.33% |
| 2001-12-31 | 14.38 | 14.40 | 12.00 | 12.00 | 114794 | 1561609 | -2.35 | -16.38% |
| 2001-11-30 | 14.25 | 15.18 | 12.70 | 14.35 | 232437 | 3255792 | 0.17 | 1.20% |
| 2001-10-31 | 12.88 | 14.98 | 11.70 | 14.18 | 391455 | 5371947 | 1.25 | 9.67% |
| 2001-09-28 | 11.20 | 13.90 | 11.16 | 12.93 | 342108 | 4491805 | 1.62 | 14.32% |
| 2001-08-31 | 12.60 | 13.09 | 10.85 | 11.31 | 98916 | 1211952 | -1.29 | -10.24% |
| 2001-07-31 | 15.40 | 15.45 | 12.55 | 12.60 | 139441 | 2002011 | -2.77 | -18.02% |
| 2001-06-29 | 16.38 | 16.55 | 15.20 | 15.37 | 198955 | 3144176 | -0.96 | -5.88% |
| 2001-05-31 | 15.93 | 17.10 | 15.80 | 16.33 | 199393 | 3284910 | 0.40 | 2.51% |
| 2001-04-30 | 16.49 | 17.18 | 15.70 | 15.93 | 272241 | 4489060 | -0.58 | -3.51% |
| 2001-03-30 | 16.06 | 16.92 | 15.61 | 16.51 | 264083 | 4290070 | 0.45 | 2.80% |
| 2001-02-28 | 16.85 | 16.89 | 14.85 | 16.06 | 203832 | 3189060 | -0.71 | -4.23% |
| 2001-01-19 | 18.81 | 19.90 | 16.27 | 16.77 | 534753 | 9657310 | -1.83 | -9.84% |
| 2000-12-29 | 16.40 | 19.55 | 16.02 | 18.60 | 995654 | 17822380 | 2.15 | 13.07% |
| 2000-11-30 | 13.50 | 18.20 | 13.01 | 16.45 | 1887097 | 30484810 | 3.05 | 22.76% |
| 2000-10-31 | 12.80 | 13.59 | 12.38 | 13.40 | 173443 | 2267830 | 0.91 | 7.29% |
| 2000-09-29 | 13.28 | 13.40 | 12.10 | 12.49 | 161904 | 2072380 | -0.81 | -6.09% |
| 2000-08-31 | 13.98 | 14.88 | 13.22 | 13.30 | 694691 | 9897510 | -0.59 | -4.25% |
| 2000-07-31 | 13.30 | 14.20 | 12.90 | 13.89 | 338793 | 4610300 | 0.48 | 3.58% |
| 2000-06-30 | 12.97 | 14.60 | 12.61 | 13.41 | 954143 | 13276290 | 0.49 | 3.79% |
| 2000-05-31 | 13.20 | 13.48 | 11.40 | 12.92 | 428173 | 5395510 | -0.18 | -1.37% |
| 2000-04-28 | 12.60 | 13.89 | 12.10 | 13.10 | 911025 | 11943520 | 0.44 | 3.48% |
| 2000-03-31 | 11.99 | 13.52 | 10.40 | 12.66 | 1453064 | 17953040 | 1.76 | 16.15% |
| 2000-02-29 | 12.50 | 13.88 | 10.10 | 10.90 | 586614 | 7119580 | -0.57 | -4.97% |
| 2000-01-28 | 9.22 | 11.98 | 9.10 | 11.47 | 505263 | 5562530 | 2.28 | 24.81% |
| 1999-12-30 | 10.28 | 10.50 | 9.10 | 9.19 | 81479 | 805040 | -1.06 | -10.34% |
| 1999-11-30 | 10.58 | 10.80 | 10.01 | 10.25 | 75617 | 782960 | -0.36 | -3.39% |
