股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.39 | 6.54 | 5.31 | 6.15 | 2486123 | 15278637 | 0.67 | 12.23% |
| 2009-10-30 | 5.54 | 5.82 | 5.41 | 5.48 | 1114323 | 6299911 | -0.06 | -1.08% |
| 2009-09-30 | 5.32 | 6.00 | 5.23 | 5.54 | 1549416 | 8693186 | 0.18 | 3.36% |
| 2009-08-31 | 6.15 | 6.42 | 5.23 | 5.36 | 2314627 | 13515149 | -0.75 | -12.28% |
| 2009-07-31 | 5.60 | 6.55 | 5.60 | 6.11 | 3285543 | 20313768 | 0.78 | 14.63% |
| 2009-06-05 | 5.44 | 5.47 | 5.20 | 5.33 | 628329 | 3351053 | -0.09 | -1.66% |
| 2009-05-27 | 4.95 | 5.53 | 4.80 | 5.42 | 2932624 | 15316194 | 0.50 | 10.16% |
| 2009-04-30 | 5.81 | 5.97 | 4.55 | 4.92 | 3768841 | 20389324 | -0.91 | -15.61% |
| 2009-03-31 | 4.59 | 6.10 | 4.28 | 5.83 | 4187140 | 21966116 | 1.07 | 22.48% |
| 2009-02-27 | 4.78 | 5.86 | 4.71 | 4.76 | 4904821 | 26220984 | 0.06 | 1.28% |
| 2009-01-23 | 4.13 | 5.50 | 3.95 | 4.70 | 3763962 | 18007700 | 0.57 | 13.80% |
| 2008-12-31 | 4.32 | 5.17 | 3.97 | 4.13 | 2161275 | 9617756 | 0.20 | 5.09% |
| 2008-11-26 | 2.85 | 5.13 | 2.65 | 3.93 | 2953044 | 11898505 | 1.00 | 34.13% |
| 2008-10-31 | 4.30 | 4.80 | 2.88 | 2.93 | 1769338 | 7011985 | -1.37 | -31.86% |
| 2008-09-26 | 4.68 | 4.68 | 3.65 | 4.30 | 912269 | 3899364 | -0.42 | -8.90% |
| 2008-08-29 | 7.80 | 8.20 | 4.48 | 4.72 | 1603219 | 10217141 | -3.00 | -38.86% |
| 2008-07-31 | 6.77 | 8.49 | 5.99 | 7.72 | 3278030 | 24377228 | 1.30 | 20.25% |
| 2008-06-27 | 10.28 | 10.99 | 5.90 | 6.42 | 2099011 | 17580474 | -3.73 | -36.75% |
| 2008-05-30 | 11.20 | 11.83 | 9.62 | 10.15 | 2694693 | 28510926 | -0.57 | -5.32% |
| 2008-04-30 | 12.59 | 13.45 | 8.40 | 10.72 | 2417453 | 27052380 | -1.97 | -15.52% |
| 2008-03-31 | 15.00 | 16.22 | 9.95 | 12.69 | 2474196 | 32711168 | -2.60 | -17.00% |
| 2008-02-29 | 14.81 | 16.80 | 13.38 | 15.29 | 1338092 | 20536772 | 0.55 | 3.73% |
| 2008-01-31 | 21.40 | 22.15 | 14.31 | 14.74 | 4491785 | 87847440 | -6.55 | -30.77% |
| 2007-12-28 | 16.45 | 21.80 | 16.08 | 21.29 | 5740059 | 106293312 | 4.37 | 25.83% |
| 2007-11-30 | 15.20 | 17.64 | 12.55 | 16.92 | 3142504 | 47194972 | 1.67 | 10.95% |
| 2007-10-31 | 18.50 | 19.50 | 12.96 | 15.25 | 3652205 | 59854004 | -3.10 | -16.89% |
| 2007-09-28 | 10.56 | 23.99 | 10.56 | 18.35 | 6671579 | 126621064 | 8.75 | 91.15% |
| 2007-05-22 | 6.72 | 9.94 | 6.71 | 9.60 | 5191143 | 42315132 | 3.10 | 47.69% |
| 2007-04-30 | 4.98 | 7.21 | 4.95 | 6.50 | 6904628 | 40304684 | 1.50 | 30.00% |
| 2007-03-30 | 4.32 | 5.43 | 4.04 | 5.00 | 7210154 | 34470492 | 0.68 | 15.74% |
| 2007-02-28 | 3.83 | 4.74 | 3.45 | 4.32 | 3070067 | 12613662 | 0.45 | 11.63% |
| 2007-01-31 | 3.42 | 4.56 | 3.42 | 3.87 | 5585984 | 22826308 | 0.76 | 24.44% |
| 2006-11-17 | 3.01 | 3.11 | 2.69 | 3.11 | 1026022 | 3036894 | 0.09 | 2.98% |
| 2006-10-31 | 3.03 | 3.07 | 2.61 | 3.02 | 917713 | 2670818 | 0.05 | 1.68% |
| 2006-09-29 | 2.46 | 3.03 | 2.41 | 2.97 | 1271918 | 3579463 | 0.50 | 20.24% |
| 2006-08-31 | 2.68 | 2.70 | 2.31 | 2.47 | 371131 | 918155 | -0.20 | -7.49% |
| 2006-07-31 | 2.85 | 2.89 | 2.60 | 2.67 | 622796 | 1714095 | -0.20 | -6.97% |
| 2006-06-30 | 2.72 | 3.04 | 2.66 | 2.87 | 1707848 | 4882182 | 0.15 | 5.51% |
| 2006-05-31 | 2.25 | 2.81 | 2.21 | 2.72 | 1969136 | 5046819 | 0.47 | 20.89% |
| 2006-04-28 | 2.47 | 2.61 | 2.13 | 2.25 | 891247 | 2187932 | -0.22 | -8.91% |
| 2006-03-31 | 2.62 | 2.72 | 2.45 | 2.47 | 778273 | 2017391 | -0.13 | -5.00% |
| 2006-02-28 | 2.46 | 2.64 | 2.44 | 2.60 | 628170 | 1608926 | 0.13 | 5.26% |
| 2006-01-25 | 2.41 | 2.71 | 2.37 | 2.47 | 632047 | 1607400 | 0.06 | 2.49% |
| 2005-12-30 | 2.46 | 2.48 | 2.32 | 2.41 | 331711 | 799057 | -0.05 | -2.03% |
| 2005-11-30 | 2.35 | 2.60 | 2.29 | 2.46 | 707616 | 1756746 | 0.12 | 5.13% |
| 2005-10-31 | 2.45 | 2.55 | 2.25 | 2.34 | 445416 | 1070030 | -0.12 | -4.88% |
| 2005-09-30 | 2.44 | 2.82 | 2.38 | 2.46 | 1030454 | 2763007 | 0.00 | 0.00% |
| 2005-08-31 | 2.38 | 2.80 | 2.28 | 2.46 | 1391069 | 3573860 | 0.10 | 4.24% |
| 2005-07-29 | 2.88 | 2.88 | 2.11 | 2.36 | 750328 | 1778671 | -0.51 | -17.77% |
| 2005-06-29 | 2.99 | 3.15 | 2.75 | 2.87 | 699173 | 2094057 | -0.12 | -4.01% |
| 2005-05-31 | 3.00 | 3.21 | 2.85 | 2.99 | 679539 | 2078826 | -0.04 | -1.32% |
| 2005-04-29 | 3.19 | 3.30 | 2.67 | 3.03 | 644855 | 1978599 | -0.16 | -5.02% |
| 2005-03-31 | 3.78 | 3.79 | 3.00 | 3.19 | 811535 | 2843162 | -0.60 | -15.83% |
| 2005-02-28 | 3.50 | 3.86 | 3.28 | 3.79 | 845463 | 3067580 | 0.24 | 6.76% |
| 2005-01-31 | 4.44 | 4.56 | 3.55 | 3.55 | 1039317 | 4215568 | -0.88 | -19.86% |
| 2004-12-31 | 4.35 | 4.55 | 4.05 | 4.43 | 538611 | 2324838 | 0.07 | 1.61% |
| 2004-11-30 | 4.02 | 4.64 | 3.99 | 4.36 | 908728 | 4005075 | 0.30 | 7.39% |
| 2004-10-29 | 4.64 | 4.67 | 3.96 | 4.06 | 524100 | 2226158 | -0.59 | -12.69% |
| 2004-09-30 | 4.62 | 5.16 | 4.27 | 4.65 | 671440 | 3199629 | 0.02 | 0.43% |
| 2004-08-31 | 4.48 | 4.75 | 4.35 | 4.63 | 407819 | 1870949 | 0.13 | 2.89% |
| 2004-07-30 | 4.11 | 4.59 | 4.11 | 4.50 | 484847 | 2138453 | 0.39 | 9.49% |
| 2004-06-30 | 4.76 | 4.83 | 3.99 | 4.11 | 391085 | 1697369 | -0.67 | -14.02% |
| 2004-05-31 | 5.30 | 5.30 | 4.56 | 4.78 | 510816 | 2460683 | -0.52 | -9.81% |
| 2004-04-30 | 4.97 | 5.51 | 4.83 | 5.30 | 1783350 | 9256325 | 0.36 | 7.29% |
| 2004-03-31 | 4.74 | 5.27 | 4.48 | 4.94 | 1079553 | 5356267 | 0.20 | 4.22% |
| 2004-02-27 | 4.50 | 5.07 | 4.44 | 4.74 | 1368402 | 6624939 | 0.23 | 5.10% |
| 2004-01-30 | 4.15 | 4.68 | 4.14 | 4.51 | 664678 | 2963464 | 0.36 | 8.68% |
| 2003-12-31 | 4.10 | 4.39 | 3.95 | 4.15 | 751217 | 3173057 | 0.06 | 1.47% |
| 2003-11-28 | 3.92 | 4.22 | 3.87 | 4.09 | 423846 | 1722808 | 0.18 | 4.60% |
| 2003-10-31 | 4.08 | 4.27 | 3.80 | 3.91 | 193967 | 792879 | -0.17 | -4.17% |
| 2003-09-30 | 4.10 | 4.26 | 4.02 | 4.08 | 161692 | 666167 | -0.02 | -0.49% |
| 2003-08-29 | 4.38 | 4.38 | 4.00 | 4.10 | 207973 | 880355 | -0.28 | -6.39% |
| 2003-07-31 | 4.29 | 4.46 | 4.16 | 4.38 | 597755 | 2585638 | 0.10 | 2.34% |
| 2003-06-30 | 4.68 | 5.02 | 4.05 | 4.28 | 998656 | 4660886 | -0.40 | -8.55% |
| 2003-05-30 | 4.59 | 4.86 | 4.09 | 4.68 | 873284 | 3887350 | 0.09 | 1.96% |
| 2003-04-30 | 5.02 | 5.58 | 4.22 | 4.59 | 1708365 | 8660193 | -0.47 | -9.29% |
| 2003-03-31 | 5.06 | 5.21 | 4.60 | 5.06 | 621221 | 3075198 | -0.01 | -0.20% |
| 2003-02-28 | 5.15 | 5.20 | 4.97 | 5.07 | 301494 | 1529680 | -0.13 | -2.50% |
| 2003-01-29 | 4.48 | 5.31 | 4.30 | 5.20 | 1001264 | 4997779 | 0.68 | 15.04% |
| 2002-12-31 | 5.00 | 5.12 | 4.50 | 4.52 | 483690 | 2402395 | -0.49 | -9.78% |
| 2002-11-29 | 5.50 | 5.79 | 4.70 | 5.01 | 677889 | 3592385 | -0.51 | -9.24% |
| 2002-10-31 | 5.55 | 5.63 | 5.12 | 5.52 | 439075 | 2361317 | -0.04 | -0.72% |
| 2002-09-27 | 6.15 | 6.21 | 5.42 | 5.56 | 684029 | 3932841 | -0.60 | -9.74% |
| 2002-08-30 | 6.49 | 6.63 | 6.09 | 6.16 | 1295283 | 8223800 | -0.37 | -5.67% |
| 2002-07-31 | 6.11 | 6.87 | 5.98 | 6.53 | 3734200 | 23941218 | 0.43 | 7.05% |
| 2002-06-28 | 4.58 | 6.42 | 4.45 | 6.10 | 2037261 | 11489786 | 1.42 | 30.34% |
| 2002-05-31 | 5.10 | 5.18 | 4.62 | 4.68 | 279924 | 1367182 | -0.42 | -8.23% |
| 2002-04-30 | 4.56 | 5.28 | 4.50 | 5.10 | 506421 | 2490463 | 0.51 | 11.11% |
| 2002-03-29 | 4.49 | 5.18 | 4.32 | 4.59 | 506599 | 2435698 | 0.10 | 2.23% |
| 2002-02-28 | 4.50 | 4.87 | 4.35 | 4.49 | 258810 | 1189550 | 0.09 | 2.04% |
| 2002-01-31 | 4.50 | 4.60 | 3.71 | 4.40 | 213978 | 888068 | -0.17 | -3.72% |
| 2001-12-31 | 4.86 | 5.07 | 4.39 | 4.57 | 223884 | 1086555 | -0.29 | -5.97% |
| 2001-11-30 | 4.67 | 5.09 | 4.40 | 4.86 | 288390 | 1380167 | 0.21 | 4.52% |
| 2001-10-31 | 4.64 | 4.85 | 4.15 | 4.65 | 178097 | 800047 | 0.01 | 0.22% |
| 2001-09-28 | 5.09 | 5.36 | 4.56 | 4.64 | 175681 | 873017 | -0.45 | -8.84% |
| 2001-08-31 | 5.10 | 5.47 | 4.96 | 5.09 | 217853 | 1134459 | -0.01 | -0.20% |
| 2001-07-31 | 6.19 | 6.22 | 5.01 | 5.10 | 458461 | 2665098 | -1.09 | -17.61% |
| 2001-06-29 | 5.78 | 6.59 | 5.68 | 6.19 | 1307174 | 8080809 | 0.41 | 7.09% |
| 2001-05-31 | 5.90 | 5.90 | 5.63 | 5.78 | 210795 | 1209600 | -0.05 | -0.86% |
| 2001-04-30 | 5.83 | 6.10 | 5.65 | 5.83 | 714213 | 4213880 | 0.02 | 0.34% |
| 2001-03-30 | 5.67 | 5.99 | 5.60 | 5.81 | 353025 | 2035980 | 0.16 | 2.83% |
| 2001-02-28 | 5.86 | 5.98 | 5.56 | 5.65 | 341709 | 1988780 | -0.18 | -3.09% |
| 2001-01-19 | 5.60 | 6.00 | 5.51 | 5.83 | 341496 | 1981570 | 0.23 | 4.11% |
| 2000-12-29 | 5.77 | 5.92 | 5.46 | 5.60 | 256183 | 1441790 | -0.16 | -2.78% |
| 2000-11-30 | 5.40 | 6.19 | 5.27 | 5.76 | 1317609 | 7580340 | 0.43 | 8.07% |
| 2000-10-31 | 5.24 | 5.39 | 5.07 | 5.33 | 205357 | 1072370 | 0.09 | 1.72% |
| 2000-09-29 | 5.58 | 5.62 | 5.08 | 5.24 | 360642 | 1935180 | -0.37 | -6.59% |
| 2000-08-31 | 6.10 | 6.20 | 5.50 | 5.61 | 1155115 | 6925960 | -0.49 | -8.03% |
| 2000-07-31 | 5.30 | 6.40 | 5.08 | 6.10 | 2430301 | 14400430 | 0.74 | 13.81% |
| 2000-06-30 | 4.77 | 6.19 | 4.75 | 5.36 | 3448864 | 19007410 | 0.61 | 12.84% |
| 2000-05-31 | 4.62 | 4.89 | 4.19 | 4.75 | 536351 | 2473320 | 0.13 | 2.81% |
| 2000-04-28 | 4.48 | 4.99 | 4.23 | 4.62 | 1216567 | 5706310 | 0.15 | 3.36% |
| 2000-03-31 | 4.15 | 4.76 | 4.08 | 4.47 | 1536551 | 6787250 | 0.35 | 8.49% |
| 2000-02-29 | 4.08 | 4.38 | 3.98 | 4.12 | 593596 | 2450830 | 0.15 | 3.78% |
| 2000-01-28 | 3.90 | 4.34 | 3.85 | 3.97 | 402551 | 1611910 | 0.07 | 1.79% |
| 1999-12-30 | 4.35 | 4.41 | 3.78 | 3.90 | 186595 | 774100 | -0.43 | -9.93% |
| 1999-11-30 | 4.50 | 4.65 | 4.20 | 4.33 | 262483 | 1164790 | -0.15 | -3.35% |
